時価総額 $2.31T
3.35%
ボリューム24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
硬貨
28.538
+18
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.842751 | $0.829474 | $0.854889 | $0.833014 | - | - |
Aug-19 2024 | $0.830233 | $0.818094 | $0.834405 | $0.818347 | - | - |
Aug-18 2024 | $0.82606 | $0.819485 | $0.844015 | $0.826186 | - | - |
Aug-17 2024 | $0.825554 | $0.814048 | $0.826186 | $0.818347 | - | - |
Aug-16 2024 | $0.821129 | $0.804944 | $0.828083 | $0.815186 | - | - |
Aug-15 2024 | $0.815312 | $0.803174 | $0.842245 | $0.830612 | - | - |
Aug-14 2024 | $0.830359 | $0.8296 | $0.865131 | $0.865131 | - | - |
Aug-13 2024 | $0.866269 | $0.83921 | $0.878787 | $0.855648 | - | - |
Aug-12 2024 | $0.854257 | $0.828336 | $0.864878 | $0.831371 | - | - |
Aug-11 2024 | $0.825934 | $0.825934 | $0.874488 | $0.871327 | - | - |
Aug-10 2024 | $0.870063 | $0.858303 | $0.872339 | $0.867028 | - | - |
Aug-09 2024 | $0.863108 | $0.858809 | $0.889788 | $0.889788 | - | - |
Aug-08 2024 | $0.890294 | $0.809369 | $0.890294 | $0.809369 | - | - |
Aug-07 2024 | $0.811519 | $0.804438 | $0.852487 | $0.812025 | - | - |
Aug-06 2024 | $0.81683 | $0.798495 | $0.829095 | $0.799001 | - | - |