時価総額 $2.27T
1.32%
ボリューム24h $93.66B
BTC % 52.83%
0%
ETH % 13.83%
-0.14%
硬貨
28.429
+4
取引所
885
最後の更新
52 秒 前
Kolibri USD (KUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.863108 | $0.858809 | $0.889788 | $0.889788 | - | - |
| Aug-08 2024 | $0.890294 | $0.809369 | $0.890294 | $0.809369 | - | - |
| Aug-07 2024 | $0.811519 | $0.804438 | $0.852487 | $0.812025 | - | - |
| Aug-06 2024 | $0.81683 | $0.798495 | $0.829095 | $0.799001 | - | - |
| Aug-05 2024 | $0.785851 | $0.701639 | $0.836176 | $0.836176 | - | - |
| Aug-04 2024 | $0.838831 | $0.812783 | $0.871454 | $0.863614 | - | - |
| Aug-03 2024 | $0.860326 | $0.844774 | $0.889535 | $0.871833 | - | - |
| Aug-02 2024 | $0.871454 | $0.86766 | $0.920261 | $0.920261 | - | - |
| Aug-01 2024 | $0.921652 | $0.876006 | $0.928227 | $0.928227 | - | - |
| Jul-31 2024 | $0.926963 | $0.926963 | $0.955033 | $0.947699 | - | - |
| Jul-30 2024 | $0.949975 | $0.938216 | $0.969448 | $0.955665 | - | - |
| Jul-29 2024 | $0.954907 | $0.954907 | $1.0044 | $0.984874 | - | - |
| Jul-28 2024 | $0.971977 | $0.967298 | $0.985886 | $0.979437 | - | - |
| Jul-27 2024 | $0.984748 | $0.979563 | $0.9923 | $0.983104 | - | - |
| Jul-26 2024 | $0.985759 | $0.944159 | $0.985759 | $0.944159 | - | - |