時価総額 $2.69T
-2.75%
ボリューム24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015825 | $0.00014684 | $0.00016571 | $0.00014899 | $14,991 | - |
| Feb-02 2026 | $0.00014935 | $0.00013761 | $0.00015764 | $0.00014046 | $14,699 | - |
| Feb-01 2026 | $0.00014964 | $0.0001352 | $0.00015521 | $0.00014937 | $14,566 | - |
| Jan-31 2026 | $0.00014783 | $0.00006649 | $0.00015365 | $0.00008052 | $15,527 | - |
| Jan-30 2026 | $0.0000805 | $0.00006423 | $0.00027674 | $0.00015853 | $322,019 | - |
| Jan-29 2026 | $0.00015926 | $0.00015926 | $0.0001693 | $0.00016759 | $12,471 | - |
| Jan-28 2026 | $0.00016764 | $0.0001615 | $0.0001695 | $0.00016644 | $15,342 | - |
| Jan-27 2026 | $0.00016585 | $0.00015982 | $0.00016724 | $0.00016691 | $13,980 | - |
| Jan-26 2026 | $0.00016726 | $0.00016581 | $0.00016796 | $0.00016776 | $13,956 | - |
| Jan-25 2026 | $0.00016603 | $0.0001624 | $0.00016768 | $0.00016654 | $14,753 | - |
| Jan-24 2026 | $0.00016687 | $0.00015756 | $0.00016715 | $0.00016115 | $15,813 | - |
| Jan-23 2026 | $0.0001611 | $0.00014363 | $0.00016555 | $0.00016555 | $15,760 | - |
| Jan-22 2026 | $0.00016532 | $0.00013325 | $0.00016582 | $0.00015462 | $16,373 | - |
| Jan-21 2026 | $0.00015874 | $0.00015856 | $0.00016757 | $0.0001628 | $14,258 | - |
| Jan-20 2026 | $0.00016312 | $0.00016027 | $0.00016901 | $0.00016901 | $15,108 | - |