時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
20 秒 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016788 | $0.00015858 | $0.00016788 | $0.00016216 | $10,918 | - |
| Feb-23 2026 | $0.00015927 | $0.00015837 | $0.00016958 | $0.00016948 | $13,733 | - |
| Feb-22 2026 | $0.00016944 | $0.00015052 | $0.00016944 | $0.00015052 | $12,084 | - |
| Feb-21 2026 | $0.00016535 | $0.00015795 | $0.00016939 | $0.00016927 | $12,200 | - |
| Feb-20 2026 | $0.00016877 | $0.00015826 | $0.00016946 | $0.00016946 | $13,218 | - |
| Feb-19 2026 | $0.00016671 | $0.00015762 | $0.00016954 | $0.00016871 | $11,584 | - |
| Feb-18 2026 | $0.00016878 | $0.00014092 | $0.00016949 | $0.0001556 | $11,432 | - |
| Feb-17 2026 | $0.00016061 | $0.00014489 | $0.00016746 | $0.00014489 | $11,341 | - |
| Feb-16 2026 | $0.00014476 | $0.0001197 | $0.00015464 | $0.00013699 | $12,191 | - |
| Feb-15 2026 | $0.00013184 | $0.00011524 | $0.00016088 | $0.00013016 | $12,084 | - |
| Feb-14 2026 | $0.00012984 | $0.00011657 | $0.00014073 | $0.00013643 | $11,114 | - |
| Feb-13 2026 | $0.00013915 | $0.00011995 | $0.00015331 | $0.0001311 | $11,140 | - |
| Feb-12 2026 | $0.00012948 | $0.00012948 | $0.00016524 | $0.00015983 | $11,239 | - |
| Feb-11 2026 | $0.00015244 | $0.00014737 | $0.00016197 | $0.00015092 | $11,176 | - |
| Feb-10 2026 | $0.00015103 | $0.00013319 | $0.0001526 | $0.00014965 | $10,830 | - |