時価総額 $3.34T
-1.74%
ボリューム24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00065757 | $0.00065757 | $0.00070651 | $0.00070651 | $88,847 | - |
| Jun-20 2025 | $0.00071623 | $0.00071623 | $0.00087706 | $0.00080541 | $120,580 | - |
| Jun-19 2025 | $0.00080025 | $0.00075595 | $0.00084402 | $0.00084327 | $137,488 | - |
| Jun-18 2025 | $0.00084351 | $0.00082576 | $0.00087241 | $0.00086753 | $129,783 | - |
| Jun-17 2025 | $0.00086757 | $0.00083226 | $0.00086757 | $0.00085341 | $118,107 | - |
| Jun-16 2025 | $0.00085252 | $0.00085032 | $0.00097093 | $0.00096855 | $127,553 | - |
| Jun-15 2025 | $0.00097291 | $0.0009683 | $0.00102716 | $0.00102714 | $104,755 | - |
| Jun-14 2025 | $0.00102722 | $0.0009867 | $0.00107574 | $0.0009867 | $124,930 | - |
| Jun-13 2025 | $0.00098584 | $0.0009647 | $0.00109107 | $0.00109107 | $126,441 | - |
| Jun-12 2025 | $0.00109703 | $0.00109337 | $0.00117349 | $0.00117349 | $121,928 | - |
| Jun-11 2025 | $0.00115673 | $0.00111476 | $0.00115673 | $0.0011259 | $121,993 | - |
| Jun-10 2025 | $0.00112516 | $0.00107478 | $0.00115089 | $0.00114974 | $111,146 | - |
| Jun-09 2025 | $0.00115083 | $0.00115083 | $0.00125753 | $0.00125753 | $122,297 | - |
| Jun-08 2025 | $0.00124604 | $0.00121672 | $0.00140569 | $0.00138249 | $99,617 | - |
| Jun-07 2025 | $0.00151 | $0.00132543 | $0.00151 | $0.00132543 | $106,201 | - |