時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012647 | $0.00012566 | $0.00013503 | $0.00013503 | $34,184 | - |
| Sep-08 2025 | $0.00013482 | $0.0001348 | $0.0001353 | $0.0001353 | $34,153 | - |
| Sep-07 2025 | $0.00013521 | $0.00013521 | $0.00013669 | $0.00013639 | $33,785 | - |
| Sep-06 2025 | $0.00013625 | $0.00013535 | $0.00013722 | $0.00013646 | $35,720 | - |
| Sep-05 2025 | $0.00013648 | $0.00013374 | $0.00014636 | $0.00014399 | $35,632 | - |
| Sep-04 2025 | $0.00014413 | $0.00014365 | $0.00014413 | $0.00014398 | $33,878 | - |
| Sep-03 2025 | $0.00014397 | $0.0001437 | $0.00014471 | $0.00014418 | $33,996 | - |
| Sep-02 2025 | $0.00014408 | $0.0001436 | $0.00014538 | $0.00014402 | $33,886 | - |
| Sep-01 2025 | $0.00014409 | $0.00014388 | $0.00014787 | $0.00014787 | $34,009 | - |
| Aug-31 2025 | $0.0001479 | $0.00014651 | $0.00014795 | $0.00014653 | $24,503 | - |
| Aug-30 2025 | $0.0001464 | $0.00014341 | $0.00014648 | $0.00014389 | $34,017 | - |
| Aug-29 2025 | $0.00014379 | $0.00014309 | $0.00014449 | $0.00014449 | $31,880 | - |
| Aug-28 2025 | $0.00014448 | $0.0001444 | $0.00014594 | $0.00014512 | $31,212 | - |
| Aug-27 2025 | $0.00014622 | $0.00014593 | $0.00015612 | $0.00015412 | $31,199 | - |
| Aug-26 2025 | $0.00015512 | $0.00015414 | $0.00015551 | $0.00015501 | $28,230 | - |