時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
49 秒 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00152038 | $0.00151717 | $0.00158491 | $0.00157416 | $22,608 | - |
| May-02 2025 | $0.00159528 | $0.00159528 | $0.0016174 | $0.00161074 | $20,682 | - |
| May-01 2025 | $0.00161071 | $0.00161044 | $0.00165294 | $0.0016119 | $22,319 | - |
| Apr-30 2025 | $0.00161078 | $0.00160705 | $0.00163236 | $0.0016073 | $27,821 | - |
| Apr-29 2025 | $0.00159593 | $0.00159593 | $0.00164099 | $0.00161997 | $34,598 | - |
| Apr-28 2025 | $0.00162136 | $0.00155735 | $0.00162913 | $0.00159076 | $51,073 | - |
| Apr-27 2025 | $0.00158213 | $0.00151244 | $0.00159832 | $0.00159255 | $30,825 | - |
| Apr-26 2025 | $0.00159881 | $0.00158635 | $0.00162394 | $0.00159434 | $50,199 | - |
| Apr-25 2025 | $0.00160524 | $0.00144708 | $0.00161971 | $0.00144708 | $82,289 | - |
| Apr-24 2025 | $0.00142751 | $0.00141483 | $0.00155783 | $0.00155783 | $22,743 | - |
| Apr-23 2025 | $0.00155906 | $0.00146066 | $0.00156983 | $0.00147245 | $77,784 | - |
| Apr-22 2025 | $0.00145434 | $0.00130872 | $0.00149899 | $0.00136364 | $92,934 | - |
| Apr-21 2025 | $0.00136026 | $0.00135687 | $0.00139677 | $0.00139677 | $80,957 | - |
| Apr-20 2025 | $0.00137772 | $0.0013491 | $0.00141035 | $0.00140902 | $87,301 | - |
| Apr-19 2025 | $0.00140746 | $0.00138667 | $0.00141871 | $0.00138792 | $77,741 | - |