時価総額 $3.26T
-3.03%
ボリューム24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Koii (KOII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00015721 | $0.00010813 | $0.00016173 | $0.00011844 | $3,815 | - |
| Dec-03 2025 | $0.00011786 | $0.00011409 | $0.00027795 | $0.00027795 | $10,347 | - |
| Dec-02 2025 | $0.00028244 | $0.00023915 | $0.0002985 | $0.00023915 | $31,019 | - |
| Dec-01 2025 | $0.00023919 | $0.00018845 | $0.00025117 | $0.00019393 | $44,179 | - |
| Nov-30 2025 | $0.00019368 | $0.00015472 | $0.00022532 | $0.00015472 | $36,480 | - |
| Nov-29 2025 | $0.00015473 | $0.00014841 | $0.00016638 | $0.00014974 | $23,818 | - |
| Nov-28 2025 | $0.00014987 | $0.0001497 | $0.0001611 | $0.0001611 | $23,820 | - |
| Nov-27 2025 | $0.00016054 | $0.00015173 | $0.00016495 | $0.00015748 | $24,182 | - |
| Nov-26 2025 | $0.00015721 | $0.00014654 | $0.00017294 | $0.00016065 | $38,022 | - |
| Nov-25 2025 | $0.00016159 | $0.00016159 | $0.00021722 | $0.00019591 | $12,718 | - |
| Nov-24 2025 | $0.00017877 | $0.00017051 | $0.00028071 | $0.0002018 | $17,145 | - |
| Nov-23 2025 | $0.00021051 | $0.00019165 | $0.0004854 | $0.00037083 | $43,309 | - |
| Nov-22 2025 | $0.00030459 | $0.00006881 | $0.00090436 | $0.00006881 | $103,514 | - |
| Nov-21 2025 | $0.00006006 | $0.00004425 | $0.00006006 | $0.00004456 | $12,880 | - |
| Nov-20 2025 | $0.00004448 | $0.00004448 | $0.00004521 | $0.000045 | $18,523 | - |