時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
Knights of Cathena (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000036524 | $0.000003646 | $0.0000038909 | $0.0000037609 | $38 | - |
| Jul-13 2025 | $0.0000037497 | $0.0000037497 | $0.0000040437 | $0.0000039376 | $261 | - |
| Jul-12 2025 | $0.0000040122 | $0.0000039703 | $0.0000041589 | $0.00000409 | $52 | - |
| Jul-11 2025 | $0.0000040912 | $0.0000040485 | $0.000004222 | $0.0000040485 | $34 | - |
| Jul-10 2025 | $0.0000040738 | $0.0000038313 | $0.0000040738 | $0.0000039259 | $125 | - |
| Jul-09 2025 | $0.0000039335 | $0.0000036736 | $0.0000039449 | $0.0000037221 | $307 | - |
| Jul-08 2025 | $0.0000037186 | $0.0000035189 | $0.0000037235 | $0.0000035576 | $79 | - |
| Jul-07 2025 | $0.0000035431 | $0.0000035431 | $0.0000036796 | $0.000003665 | $46 | - |
| Jul-06 2025 | $0.0000036807 | $0.0000036144 | $0.0000037059 | $0.0000036419 | $16 | - |
| Jul-05 2025 | $0.0000036416 | $0.0000035963 | $0.0000037362 | $0.0000037347 | $40 | - |
| Jul-04 2025 | $0.000003742 | $0.0000036848 | $0.0000039755 | $0.0000039755 | $23 | - |
| Jul-03 2025 | $0.0000039779 | $0.0000039464 | $0.0000041385 | $0.0000041212 | $102 | - |
| Jul-02 2025 | $0.0000041749 | $0.0000036877 | $0.0000041772 | $0.0000037045 | $295 | - |
| Jul-01 2025 | $0.0000040238 | $0.0000040128 | $0.0000042342 | $0.0000042342 | $3 | - |
| Jun-30 2025 | $0.0000042347 | $0.0000041979 | $0.0000044003 | $0.0000044003 | $23 | - |