時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
20 秒 前
Knights of Cathena (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000342 | $0.0000032715 | $0.0000036649 | $0.0000036347 | $38 | - |
| Jun-21 2025 | $0.0000036295 | $0.0000036295 | $0.0000039703 | $0.0000038993 | $44 | - |
| Jun-20 2025 | $0.0000038999 | $0.0000038061 | $0.0000040402 | $0.000003989 | $181 | - |
| Jun-19 2025 | $0.0000040145 | $0.0000039553 | $0.0000040689 | $0.0000040689 | $15 | - |
| Jun-18 2025 | $0.0000040707 | $0.0000038769 | $0.0000040707 | $0.0000039547 | $83 | - |
| Jun-17 2025 | $0.0000039162 | $0.0000038671 | $0.0000044797 | $0.0000043678 | $305 | - |
| Jun-16 2025 | $0.0000045091 | $0.0000040429 | $0.000004909 | $0.0000040609 | $1,049 | - |
| Jun-15 2025 | $0.0000040519 | $0.0000039961 | $0.0000041079 | $0.0000040964 | $35 | - |
| Jun-14 2025 | $0.0000041085 | $0.0000040623 | $0.000004181 | $0.0000041762 | $18 | - |
| Jun-13 2025 | $0.0000041683 | $0.0000040755 | $0.0000042868 | $0.0000042868 | $63 | - |
| Jun-12 2025 | $0.0000043774 | $0.0000043774 | $0.0000048018 | $0.0000048018 | $78 | - |
| Jun-11 2025 | $0.0000048292 | $0.0000048169 | $0.0000052064 | $0.0000052064 | $102 | - |
| Jun-10 2025 | $0.0000052146 | $0.0000049874 | $0.0000052146 | $0.0000050538 | $21 | - |
| Jun-09 2025 | $0.0000050352 | $0.0000048372 | $0.0000050352 | $0.0000049499 | $53 | - |
| Jun-08 2025 | $0.0000049516 | $0.0000047414 | $0.0000049944 | $0.0000048109 | $135 | - |