時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Knights of Cathena (CGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000797 | $0.0000079242 | $0.0000082332 | $0.0000080649 | $30 | - |
| May-01 2025 | $0.0000080906 | $0.0000079213 | $0.0000082081 | $0.0000079213 | $331 | - |
| Apr-30 2025 | $0.0000081258 | $0.0000080093 | $0.0000086017 | $0.0000083216 | $174 | - |
| Apr-29 2025 | $0.0000082718 | $0.0000082718 | $0.0000086909 | $0.0000086795 | $23 | - |
| Apr-28 2025 | $0.0000086995 | $0.000007983 | $0.0000087993 | $0.0000080934 | $666 | - |
| Apr-27 2025 | $0.0000081482 | $0.0000076158 | $0.0000081684 | $0.0000079235 | $322 | - |
| Apr-26 2025 | $0.0000079021 | $0.00000743 | $0.0000079364 | $0.00000743 | $248 | - |
| Apr-25 2025 | $0.0000075219 | $0.00000748 | $0.0000082834 | $0.0000076468 | $198 | - |
| Apr-24 2025 | $0.0000069881 | $0.0000066734 | $0.0000071655 | $0.0000069375 | $94 | - |
| Apr-23 2025 | $0.0000068633 | $0.0000066903 | $0.0000069958 | $0.0000066903 | $1 | - |
| Apr-22 2025 | $0.0000066975 | $0.0000060282 | $0.0000066975 | $0.000006056 | $187 | - |
| Apr-21 2025 | $0.0000060788 | $0.0000059868 | $0.0000063146 | $0.0000059868 | $376 | - |
| Apr-20 2025 | $0.0000059611 | $0.0000058459 | $0.000006066 | $0.0000058887 | $375 | - |
| Apr-19 2025 | $0.0000058751 | $0.000005737 | $0.0000058751 | $0.0000057463 | $6 | - |
| Apr-18 2025 | $0.0000057393 | $0.0000054986 | $0.0000058719 | $0.0000055207 | $36 | - |