時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
18 秒 前
Knight War The Holy Trio (KWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00008656 | $0.0000865 | $0.00008726 | $0.00008726 | $15,673 | $2,725 |
| May-03 2025 | $0.00008725 | $0.00008724 | $0.00008734 | $0.00008731 | $15,395 | $2,747 |
| May-02 2025 | $0.00008731 | $0.00008728 | $0.00009319 | $0.0000898 | $15,290 | $2,749 |
| May-01 2025 | $0.00008977 | $0.00008605 | $0.00008978 | $0.00008814 | $7,277 | $2,827 |
| Apr-30 2025 | $0.00008807 | $0.00008383 | $0.00008922 | $0.00008911 | $8,883 | $2,773 |
| Apr-29 2025 | $0.00008915 | $0.00008906 | $0.00008918 | $0.00008906 | $15,645 | $2,807 |
| Apr-28 2025 | $0.000089 | $0.00008781 | $0.00009447 | $0.00009437 | $15,826 | $2,802 |
| Apr-27 2025 | $0.00009447 | $0.00009423 | $0.0000946 | $0.00009423 | $16,978 | $2,974 |
| Apr-26 2025 | $0.00009434 | $0.00009434 | $0.00009504 | $0.00009472 | $16,326 | $2,970 |
| Apr-25 2025 | $0.00009482 | $0.00009461 | $0.00009503 | $0.00009484 | $15,549 | $2,986 |
| Apr-24 2025 | $0.00009481 | $0.00009462 | $0.00009592 | $0.00009579 | $10,111 | $2,985 |
| Apr-23 2025 | $0.00009579 | $0.00009314 | $0.00009593 | $0.00009346 | $15,904 | $3,016 |
| Apr-22 2025 | $0.00009344 | $0.00009323 | $0.00009457 | $0.00009344 | $78,319 | $2,942 |
| Apr-21 2025 | $0.00009328 | $0.00009097 | $0.00009337 | $0.00009139 | $67,567 | $2,937 |
| Apr-20 2025 | $0.00009141 | $0.0000903 | $0.00009142 | $0.00009035 | $66,261 | $2,878 |