時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
2 秒 前
Klickl Token (KLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.330925 | $0.330925 | $0.344142 | $0.339688 | $731,045 | $33,092,540 |
| Feb-21 2026 | $0.336221 | $0.331926 | $0.343579 | $0.338954 | $516,842 | $33,622,162 |
| Feb-20 2026 | $0.335902 | $0.330455 | $0.341503 | $0.334372 | $725,502 | $33,590,261 |
| Feb-19 2026 | $0.334729 | $0.334729 | $0.357536 | $0.355307 | $892,925 | $33,472,936 |
| Feb-18 2026 | $0.354039 | $0.345076 | $0.356392 | $0.350394 | $685,329 | $35,403,959 |
| Feb-17 2026 | $0.352019 | $0.351765 | $0.361561 | $0.355569 | $688,907 | $35,201,902 |
| Feb-16 2026 | $0.357493 | $0.354983 | $0.360344 | $0.359631 | $544,058 | $35,749,303 |
| Feb-15 2026 | $0.356975 | $0.346154 | $0.360734 | $0.348082 | $548,019 | $35,697,511 |
| Feb-14 2026 | $0.345173 | $0.345173 | $0.357065 | $0.356536 | $560,726 | $34,517,389 |
| Feb-13 2026 | $0.355928 | $0.346763 | $0.357517 | $0.352052 | $530,587 | $35,592,832 |
| Feb-12 2026 | $0.352087 | $0.345106 | $0.352087 | $0.351648 | $560,124 | $35,208,795 |
| Feb-11 2026 | $0.349917 | $0.346505 | $0.354804 | $0.346521 | $578,101 | $34,991,772 |
| Feb-10 2026 | $0.346461 | $0.345128 | $0.357294 | $0.352945 | $600,888 | $34,646,118 |
| Feb-09 2026 | $0.350491 | $0.348956 | $0.360331 | $0.358418 | $581,948 | $35,049,163 |
| Feb-08 2026 | $0.357963 | $0.352111 | $0.358947 | $0.352111 | $573,204 | $35,796,399 |