時価総額 $2.35T
-4.29%
ボリューム24h $197.27B
15.45%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
硬貨
28.365
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |
Jul-31 2024 | $0.00071691 | $0.00071237 | $0.00071691 | $0.00071237 | $0 | - |
Jul-30 2024 | $0.00071237 | $0.00071237 | $0.00071299 | $0.00071299 | $0 | - |
Jul-29 2024 | $0.00071299 | $0.00071299 | $0.00071299 | $0.00071299 | - | - |
Jul-28 2024 | $0.00071299 | $0.00071299 | $0.00073445 | $0.00073445 | $0 | - |
Jul-27 2024 | $0.00073088 | $0.00071069 | $0.00073088 | $0.00071071 | $0 | - |
Jul-26 2024 | $0.00071249 | $0.00067901 | $0.00071249 | $0.00067901 | $0 | - |
Jul-25 2024 | $0.00067901 | $0.00067553 | $0.00069959 | $0.00069959 | $62 | - |
Jul-24 2024 | $0.00069959 | $0.00069959 | $0.00070424 | $0.00070421 | - | - |
Jul-23 2024 | $0.00070421 | $0.00069538 | $0.00076729 | $0.00075928 | $38 | - |
Jul-22 2024 | $0.00075928 | $0.00075928 | $0.00077364 | $0.00077364 | $0 | - |
Jul-21 2024 | $0.00077364 | $0.00077364 | $0.00078834 | $0.00078834 | $148 | - |
Jul-20 2024 | $0.00078834 | $0.0007869 | $0.00078834 | $0.0007869 | $1 | - |
Jul-19 2024 | $0.0007869 | $0.00078415 | $0.0007869 | $0.00078415 | - | - |