時価総額 $2.27T
-1.3%
ボリューム24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
硬貨
28.973
+18
取引所
885
最後の更新
2 分 前
KlayFi Finance (KFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00064672 | $0.00064672 | $0.00064672 | $0.00064672 | - | - |
| Oct-01 2024 | $0.00064672 | $0.00064672 | $0.00072403 | $0.00072403 | $7 | - |
| Sep-30 2024 | $0.00072403 | $0.00072403 | $0.00072403 | $0.00072403 | - | - |
| Sep-29 2024 | $0.00072403 | $0.00072403 | $0.00072403 | $0.00072403 | - | - |
| Sep-28 2024 | $0.00072403 | $0.00065863 | $0.00072403 | $0.00065863 | $0 | - |
| Sep-27 2024 | $0.00065863 | $0.00065863 | $0.00065863 | $0.00065863 | - | - |
| Sep-26 2024 | $0.00065863 | $0.00065863 | $0.00066496 | $0.00066496 | $1 | - |
| Sep-25 2024 | $0.00066496 | $0.00065493 | $0.00066653 | $0.00065493 | $1 | - |
| Sep-24 2024 | $0.00065493 | $0.00065493 | $0.00065932 | $0.00065932 | $0 | - |
| Sep-23 2024 | $0.00065932 | $0.00065932 | $0.00066969 | $0.00066969 | $1 | - |
| Sep-22 2024 | $0.00066969 | $0.00066969 | $0.00066969 | $0.00066969 | - | - |
| Sep-21 2024 | $0.00066969 | $0.00065416 | $0.00066969 | $0.00065416 | $0 | - |
| Sep-20 2024 | $0.00065416 | $0.00065416 | $0.00065416 | $0.00065416 | - | - |
| Sep-19 2024 | $0.00065416 | $0.00062339 | $0.00065416 | $0.00062339 | $2 | - |
| Sep-18 2024 | $0.00062339 | $0.00062339 | $0.00062339 | $0.00062339 | - | - |