時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
23 秒 前
Klaydice (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00230952 | $0.00229441 | $0.0023164 | $0.00229441 | $97 | $1,042,613 |
| Oct-24 2025 | $0.00229441 | $0.00229441 | $0.0023215 | $0.00230675 | - | $1,035,789 |
| Oct-23 2025 | $0.00230009 | $0.00230009 | $0.00234354 | $0.00234354 | $60 | $1,038,352 |
| Oct-22 2025 | $0.00234354 | $0.00234354 | $0.00234354 | $0.00234354 | - | $1,057,970 |
| Oct-21 2025 | $0.00234354 | $0.00234354 | $0.00234354 | $0.00234354 | - | $1,057,970 |
| Oct-20 2025 | $0.00234354 | $0.00227461 | $0.00352785 | $0.00227461 | - | $1,057,970 |
| Oct-19 2025 | $0.00227461 | $0.00227461 | $0.00227461 | $0.00227461 | - | $1,026,852 |
| Oct-18 2025 | $0.00227461 | $0.00227461 | $0.00227461 | $0.00227461 | - | $1,026,852 |
| Oct-17 2025 | $0.00227461 | $0.0022567 | $0.00237121 | $0.00237121 | - | $1,026,852 |
| Oct-16 2025 | $0.00237121 | $0.00236337 | $0.00238236 | $0.00236337 | - | $1,070,461 |
| Oct-15 2025 | $0.00236337 | $0.00236337 | $0.00238655 | $0.00237078 | - | $1,066,923 |
| Oct-14 2025 | $0.00237078 | $0.0023539 | $0.00240687 | $0.00240687 | - | $1,070,268 |
| Oct-13 2025 | $0.00240687 | $0.00240687 | $0.00244929 | $0.00244218 | - | $1,086,560 |
| Oct-12 2025 | $0.00243063 | $0.00238707 | $0.00360521 | $0.00238707 | $98 | $1,097,284 |
| Oct-11 2025 | $0.00238707 | $0.00236066 | $0.00241453 | $0.00241377 | - | $1,077,620 |