時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Klaydice (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00336475 | $0.00224018 | $0.00339291 | $0.00337619 | - | $1,503,686 |
| Sep-08 2025 | $0.00337806 | $0.00222783 | $0.00338216 | $0.00335616 | $598 | $1,509,635 |
| Sep-07 2025 | $0.00335616 | $0.002239 | $0.00335936 | $0.00335936 | - | $1,499,846 |
| Sep-06 2025 | $0.00335936 | $0.00223376 | $0.00336354 | $0.00223376 | - | $1,501,276 |
| Sep-05 2025 | $0.00223376 | $0.00220229 | $0.00227384 | $0.00220229 | - | $998,255 |
| Sep-04 2025 | $0.00220229 | $0.00220229 | $0.00223957 | $0.00223957 | - | $984,191 |
| Sep-03 2025 | $0.00223957 | $0.00221322 | $0.00223957 | $0.00222636 | - | $1,000,850 |
| Sep-02 2025 | $0.00222636 | $0.00218044 | $0.00331063 | $0.0021862 | - | $994,948 |
| Sep-01 2025 | $0.00217668 | $0.00214183 | $0.00327935 | $0.00324631 | $1,198 | $972,744 |
| Aug-31 2025 | $0.00326724 | $0.00216747 | $0.0032726 | $0.00218011 | $361 | $1,447,335 |
| Aug-30 2025 | $0.00218011 | $0.00217711 | $0.00328814 | $0.00328814 | - | $963,575 |
| Aug-29 2025 | $0.00218055 | $0.00218055 | $0.002272 | $0.002272 | - | $963,771 |
| Aug-28 2025 | $0.002272 | $0.00224145 | $0.00227424 | $0.00224145 | - | $1,004,187 |
| Aug-27 2025 | $0.00335449 | $0.00332991 | $0.00336636 | $0.00336636 | $609 | $1,482,634 |
| Aug-26 2025 | $0.002253 | $0.00221857 | $0.00334454 | $0.00226293 | $177 | $995,792 |