時価総額 $3.56T
0.92%
ボリューム24h $185.04B
30.41%
BTC % 60.69%
-0.31%
ETH % 8.68%
1.03%
硬貨
32.342
+15
取引所
885
最後の更新
2 分 前
Klaydice (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00435821 | $0.00324905 | $0.00436375 | $0.00325656 | $456 | $1,904,929 |
| Jul-05 2025 | $0.00325656 | $0.00325126 | $0.00435297 | $0.0032518 | - | $1,423,407 |
| Jul-04 2025 | $0.0032542 | $0.00323595 | $0.00435877 | $0.00327891 | $497 | $1,422,379 |
| Jul-03 2025 | $0.00327891 | $0.00325961 | $0.00436779 | $0.00327196 | - | $1,433,179 |
| Jul-02 2025 | $0.00327354 | $0.00320906 | $0.00329339 | $0.00320906 | $74 | $1,430,832 |
| Jul-01 2025 | $0.00320906 | $0.00320906 | $0.00430312 | $0.00323957 | - | $1,402,648 |
| Jun-30 2025 | $0.00323957 | $0.00323957 | $0.00328391 | $0.00327021 | - | $1,400,059 |
| Jun-29 2025 | $0.00325073 | $0.00323697 | $0.00325073 | $0.00323697 | $43 | $1,404,880 |
| Jun-28 2025 | $0.00323697 | $0.00322845 | $0.00324382 | $0.00322845 | - | $1,398,934 |
| Jun-27 2025 | $0.00322845 | $0.00322845 | $0.00434513 | $0.00325265 | - | $1,395,251 |
| Jun-26 2025 | $0.0032556 | $0.00324849 | $0.0043693 | $0.00326323 | $1,759 | $1,406,989 |
| Jun-25 2025 | $0.00325342 | $0.00321195 | $0.00431228 | $0.00430286 | $704 | $1,406,045 |
| Jun-24 2025 | $0.00429265 | $0.00318818 | $0.00429527 | $0.00319855 | $384 | $1,855,172 |
| Jun-23 2025 | $0.0031991 | $0.0030582 | $0.00413076 | $0.0030611 | $1,542 | $1,382,568 |
| Jun-22 2025 | $0.00307746 | $0.00305537 | $0.00420616 | $0.00420616 | $58 | $1,329,997 |