時価総額 $3.46T
-4.28%
ボリューム24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
硬貨
32.125
+16
取引所
885
最後の更新
1 分 前
Klaydice (DICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00435882 | $0.00327861 | $0.00437051 | $0.00328072 | - | $1,883,769 |
| Jun-11 2025 | $0.00327758 | $0.00327758 | $0.004405 | $0.00436399 | $490 | $1,416,488 |
| Jun-10 2025 | $0.00436399 | $0.00329029 | $0.00441252 | $0.00332924 | - | $1,886,003 |
| Jun-09 2025 | $0.00333086 | $0.00325548 | $0.00436522 | $0.00429671 | $2,276 | $1,439,510 |
| Jun-08 2025 | $0.00429671 | $0.00429671 | $0.00429671 | $0.00429671 | - | $1,856,927 |
| Jun-07 2025 | $0.00428385 | $0.00426635 | $0.00428385 | $0.00426635 | $434 | $1,851,370 |
| Jun-06 2025 | $0.00426356 | $0.00312822 | $0.00426356 | $0.00312822 | $200 | $1,842,599 |
| Jun-05 2025 | $0.00314579 | $0.00312044 | $0.00427022 | $0.00323601 | $2,935 | $1,359,531 |
| Jun-04 2025 | $0.00323601 | $0.00323601 | $0.00323601 | $0.00323601 | - | $1,398,519 |
| Jun-03 2025 | $0.00323601 | $0.00320131 | $0.00430759 | $0.00430759 | - | $1,398,519 |
| Jun-02 2025 | $0.00429703 | $0.00318832 | $0.00429703 | $0.00320856 | $6,047 | $1,857,067 |
| Jun-01 2025 | $0.00320856 | $0.00320856 | $0.00428415 | $0.00427606 | - | $1,386,659 |
| May-31 2025 | $0.00428138 | $0.00317462 | $0.00429507 | $0.00425834 | $3,636 | $1,832,569 |
| May-30 2025 | $0.00319026 | $0.00318703 | $0.00437229 | $0.00437229 | $1,997 | $1,362,345 |
| May-29 2025 | $0.00437229 | $0.00437229 | $0.00437229 | $0.00437229 | - | $1,867,108 |