時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
14 秒 前
Kitty Token (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000024202590995385 | $0.000000000024202590995385 | $0.000000000025704101211277 | $0.000000000025704101211277 | $241 | - |
| Jul-25 2024 | $0.000000000025704101211277 | $0.000000000025704101211277 | $0.000000000029665225166357 | $0.000000000027778477305061 | $1,185 | - |
| Jul-24 2024 | $0.000000000023620587449179 | $0.000000000023620587449179 | $0.000000000025416490241943 | $0.000000000025416490241943 | $67 | - |
| Jul-23 2024 | $0.000000000025416490241943 | $0.00000000001783955002421 | $0.000000000025416490241943 | $0.00000000001783955002421 | $1,177 | - |
| Jul-22 2024 | $0.000000000015907330080932 | $0.000000000012881111222444 | $0.000000000053496810797296 | $0.000000000038744699577101 | $5,539 | - |
| Jul-21 2024 | $0.000000000038744699577101 | $0.00000000003554821863831 | $0.000000000038997656897 | $0.00000000003554821863831 | $593 | - |
| Jul-20 2024 | $0.00000000003554821863831 | $0.000000000030442827798138 | $0.00000000003554821863831 | $0.000000000032138242649726 | $625 | - |
| Jul-19 2024 | $0.000000000032138242649726 | $0.000000000032138242649726 | $0.000000000044857128766166 | $0.000000000044857128766166 | $995 | - |
| Jul-18 2024 | $0.000000000044857128766166 | $0.000000000042121938831019 | $0.000000000044857128766166 | $0.000000000042121938831019 | $1,265 | - |
| Jul-17 2024 | $0.000000000042121938831019 | $0.000000000034154651753372 | $0.000000000042121938831019 | $0.000000000034154651753372 | $1,240 | - |
| Jul-16 2024 | $0.000000000034154651753372 | $0.000000000031999635821417 | $0.000000000034279328116091 | $0.000000000031999635821417 | $69 | - |
| Jul-15 2024 | $0.000000000031999635821417 | $0.000000000025139681630587 | $0.000000000037221041368565 | $0.000000000025139681630587 | $2,100 | - |
| Jul-14 2024 | $0.000000000025139681630587 | $0.000000000025139681630587 | $0.000000000025298418580591 | $0.000000000025298418580591 | $46 | - |
| Jul-13 2024 | $0.000000000025298418580591 | $0.00000000002495712533079 | $0.000000000025298418580591 | $0.00000000002495712533079 | $2 | - |
| Jul-12 2024 | $0.00000000002495712533079 | $0.00000000002495712533079 | $0.00000000002495712533079 | $0.00000000002495712533079 | - | - |