時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
2 分 前
Kitty Token (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-31 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-26 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $139 | - |
| Jan-25 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000008228565998753 | $0.000000000008228565998753 | $233 | - |
| Jan-20 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-19 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-15 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-14 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-13 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-12 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $7 | - |
| Jan-11 2025 | $0.000000000008695575203823 | $0.000000000008661877933749 | $0.000000000008886753145849 | $0.000000000008811256545817 | $142 | - |
| Jan-10 2025 | $0.000000000008811256545817 | $0.000000000008811256545817 | $0.00000000000980082341054 | $0.00000000000980082341054 | $260 | - |
| Jan-09 2025 | $0.00000000000980082341054 | $0.000000000009181489357005 | $0.000000000012098606888458 | $0.000000000009181489357005 | $1,755 | - |
| Jan-08 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |
| Jan-07 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |