時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
56 秒 前
Kitty Inu (Kitty) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000006184 | $0.0000006184 | $0.0000006186 | $0.0000006186 | $27 | - |
| Sep-16 2024 | $0.0000006247 | $0.0000006247 | $0.0000006728 | $0.0000006728 | $1,268 | - |
| Sep-15 2024 | $0.0000006728 | $0.0000006728 | $0.000000673 | $0.000000673 | $55 | - |
| Sep-14 2024 | $0.000000673 | $0.0000006451 | $0.0000006814 | $0.0000006451 | $2,923 | - |
| Sep-13 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
| Sep-12 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
| Sep-11 2024 | $0.0000006451 | $0.0000006264 | $0.0000006451 | $0.0000006264 | $608 | - |
| Sep-10 2024 | $0.0000006264 | $0.0000006264 | $0.0000006264 | $0.0000006264 | - | - |
| Sep-09 2024 | $0.0000006264 | $0.0000006167 | $0.0000006264 | $0.0000006167 | $11 | - |
| Sep-08 2024 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
| Sep-07 2024 | $0.0000006167 | $0.0000006054 | $0.0000006214 | $0.0000006054 | $47 | - |
| Sep-06 2024 | $0.0000006054 | $0.0000006054 | $0.0000006454 | $0.0000006454 | $11 | - |
| Sep-05 2024 | $0.0000006454 | $0.0000006431 | $0.0000006661 | $0.0000006431 | $20 | - |
| Sep-04 2024 | $0.0000006431 | $0.0000006431 | $0.0000006595 | $0.0000006595 | $322 | - |
| Sep-03 2024 | $0.0000006595 | $0.0000006482 | $0.000000673 | $0.0000006482 | $230 | - |