時価総額 $2.62T
-0.18%
ボリューム24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008874 | $0.00008663 | $0.00008874 | $0.00008663 | - | - |
| Apr-07 2026 | $0.00008663 | $0.00008385 | $0.00008663 | $0.00008543 | - | - |
| Apr-06 2026 | $0.00008543 | $0.00008543 | $0.00008543 | $0.00008543 | - | - |
| Apr-05 2026 | $0.00008543 | $0.00008543 | $0.00008622 | $0.00008622 | - | - |
| Apr-04 2026 | $0.00008622 | $0.00008592 | $0.00009025 | $0.00009025 | - | - |
| Apr-03 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Apr-02 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Apr-01 2026 | $0.00009025 | $0.00008842 | $0.00009025 | $0.00008842 | - | - |
| Mar-31 2026 | $0.00008679 | $0.00008679 | $0.00008679 | $0.00008679 | - | - |
| Mar-30 2026 | $0.00008679 | $0.00008679 | $0.00008679 | $0.00008679 | - | - |
| Mar-29 2026 | $0.00008679 | $0.00008679 | $0.00009726 | $0.00009726 | - | - |
| Mar-28 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-27 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-26 2026 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Mar-25 2026 | $0.00009726 | $0.00009726 | $0.0000973 | $0.0000973 | - | - |