時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025499 | $0.00025395 | $0.00025805 | $0.00025395 | $61 | - |
| Jul-12 2025 | $0.00025395 | $0.00025339 | $0.00026354 | $0.00026354 | - | - |
| Jul-11 2025 | $0.00026354 | $0.00026244 | $0.00028434 | $0.00028434 | - | - |
| Jul-10 2025 | $0.00028358 | $0.00027173 | $0.00028361 | $0.0002749 | - | - |
| Jul-09 2025 | $0.0002685 | $0.00024832 | $0.00026995 | $0.00024832 | - | - |
| Jul-08 2025 | $0.0002495 | $0.0002495 | $0.00030246 | $0.00026039 | $52,473 | - |
| Jul-07 2025 | $0.00026126 | $0.00021405 | $0.00033365 | $0.00021704 | - | - |
| Jul-06 2025 | $0.00021789 | $0.00021689 | $0.00022542 | $0.00022504 | - | - |
| Jul-05 2025 | $0.00022574 | $0.00022574 | $0.00052074 | $0.00024886 | - | - |
| Jul-04 2025 | $0.00024886 | $0.00024886 | $0.00025835 | $0.00025835 | $781 | - |
| Jul-03 2025 | $0.00025835 | $0.00024501 | $0.00028282 | $0.00028282 | $6,198 | - |
| Jul-02 2025 | $0.00028595 | $0.00023868 | $0.00034861 | $0.00024605 | - | - |
| Jul-01 2025 | $0.00024605 | $0.00024304 | $0.00038786 | $0.00029113 | $218,805 | - |
| Jun-30 2025 | $0.00029113 | $0.00025337 | $0.00029113 | $0.00026894 | - | - |
| Jun-29 2025 | $0.00026894 | $0.00025809 | $0.00028751 | $0.00025809 | - | - |