時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033723 | $0.00033241 | $0.00033723 | $0.00033241 | - | - |
| Oct-24 2025 | $0.00033241 | $0.00033241 | $0.00033842 | $0.0003351 | - | - |
| Oct-23 2025 | $0.0003351 | $0.00031876 | $0.00033684 | $0.00031876 | - | - |
| Oct-22 2025 | $0.00031876 | $0.00031876 | $0.00034622 | $0.00034622 | - | - |
| Oct-21 2025 | $0.00034622 | $0.00033209 | $0.00034622 | $0.00034289 | - | - |
| Oct-20 2025 | $0.00034289 | $0.00033884 | $0.00034289 | $0.00033884 | - | - |
| Oct-19 2025 | $0.00033884 | $0.00033339 | $0.00034869 | $0.00034869 | - | - |
| Oct-18 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-17 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-16 2025 | $0.00034869 | $0.00034869 | $0.00035355 | $0.00035355 | - | - |
| Oct-15 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-14 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-13 2025 | $0.00035355 | $0.00035355 | $0.00035401 | $0.00035401 | - | - |
| Oct-12 2025 | $0.00035401 | $0.00032471 | $0.00035401 | $0.00033273 | $197 | - |
| Oct-11 2025 | $0.00033273 | $0.00033273 | $0.00040176 | $0.00040176 | - | - |