時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00018437 | $0.00018437 | $0.00018494 | $0.00018494 | - | - |
| Jan-16 2026 | $0.00018248 | $0.00018207 | $0.00018328 | $0.00018207 | - | - |
| Jan-15 2026 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |
| Jan-14 2026 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |
| Jan-13 2026 | $0.00017907 | $0.00017907 | $0.00017907 | $0.00017907 | - | - |
| Jan-12 2026 | $0.00017907 | $0.00017652 | $0.00017907 | $0.00017652 | - | - |
| Jan-11 2026 | $0.00017652 | $0.00017615 | $0.00017858 | $0.00017615 | - | - |
| Jan-10 2026 | $0.00017615 | $0.00017615 | $0.00017615 | $0.00017615 | - | - |
| Jan-09 2026 | $0.00017615 | $0.00017557 | $0.00017765 | $0.00017557 | - | - |
| Jan-08 2026 | $0.00017557 | $0.00017557 | $0.00017709 | $0.00017596 | - | - |
| Jan-07 2026 | $0.00017596 | $0.00017596 | $0.00017663 | $0.00017657 | - | - |
| Jan-06 2026 | $0.00017657 | $0.00016054 | $0.00017908 | $0.00016054 | - | - |
| Jan-05 2026 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |
| Jan-04 2026 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |
| Jan-03 2026 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |