時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
48 秒 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031225 | $0.00031113 | $0.00033013 | $0.00033013 | - | - |
| Aug-17 2025 | $0.00033013 | $0.00029505 | $0.00034626 | $0.00029505 | - | - |
| Aug-16 2025 | $0.00029505 | $0.00028947 | $0.00034159 | $0.00033061 | - | - |
| Aug-15 2025 | $0.00033061 | $0.00033061 | $0.00035082 | $0.00033742 | - | - |
| Aug-14 2025 | $0.00033742 | $0.0003344 | $0.00037252 | $0.00035809 | $701 | - |
| Aug-13 2025 | $0.00035809 | $0.00032317 | $0.00035809 | $0.00032317 | - | - |
| Aug-12 2025 | $0.00032317 | $0.00029892 | $0.00032511 | $0.00029999 | - | - |
| Aug-11 2025 | $0.00029999 | $0.00029999 | $0.000339 | $0.00032988 | - | - |
| Aug-10 2025 | $0.00033102 | $0.00030399 | $0.00033517 | $0.00032663 | $8,987 | - |
| Aug-09 2025 | $0.00032406 | $0.00025232 | $0.00035847 | $0.00025232 | $28,947 | - |
| Aug-08 2025 | $0.00025232 | $0.00024844 | $0.00025232 | $0.00024844 | - | - |
| Aug-07 2025 | $0.00024844 | $0.00024374 | $0.00025275 | $0.00024548 | - | - |
| Aug-06 2025 | $0.00024629 | $0.00023632 | $0.00024629 | $0.00023695 | - | - |
| Aug-05 2025 | $0.00023695 | $0.00023695 | $0.00024914 | $0.00024914 | - | - |
| Aug-04 2025 | $0.00024607 | $0.00022993 | $0.00024641 | $0.00022993 | - | - |