時価総額 $2.37T
-6.24%
ボリューム24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
硬貨
34.284
+6
取引所
885
最後の更新
37 秒 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-26 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-25 2026 | $0.00009575 | $0.00008246 | $0.00009575 | $0.00008246 | - | - |
| Feb-24 2026 | $0.00008246 | $0.00008246 | $0.00009138 | $0.00009138 | - | - |
| Feb-23 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Feb-22 2026 | $0.00009138 | $0.00009138 | $0.00009265 | $0.00009265 | - | - |
| Feb-21 2026 | $0.00009265 | $0.00009186 | $0.00009265 | $0.00009186 | - | - |
| Feb-20 2026 | $0.00009186 | $0.00008968 | $0.00009186 | $0.00008968 | - | - |
| Feb-19 2026 | $0.00008968 | $0.00008968 | $0.00008968 | $0.00008968 | - | - |
| Feb-18 2026 | $0.00008968 | $0.00008968 | $0.00009137 | $0.00009137 | - | - |
| Feb-17 2026 | $0.00009137 | $0.00009137 | $0.00009216 | $0.00009216 | $143 | - |
| Feb-16 2026 | $0.00009216 | $0.00009216 | $0.00009835 | $0.00009835 | - | - |
| Feb-15 2026 | $0.00009835 | $0.00009835 | $0.00009835 | $0.00009835 | - | - |
| Feb-14 2026 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Feb-13 2026 | $0.00009403 | $0.00008874 | $0.00009403 | $0.00008874 | - | - |