時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
5 秒 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00011772 | $0.00011772 | $0.00012068 | $0.00011883 | - | - |
| Apr-27 2025 | $0.00011883 | $0.00011883 | $0.00011883 | $0.00011883 | - | - |
| Apr-26 2025 | $0.00011792 | $0.00011792 | $0.00012057 | $0.00012 | - | - |
| Apr-25 2025 | $0.00012 | $0.00011955 | $0.00012676 | $0.00012558 | - | - |
| Apr-24 2025 | $0.00012558 | $0.00012508 | $0.00013159 | $0.00013159 | - | - |
| Apr-23 2025 | $0.00013159 | $0.00012846 | $0.00013249 | $0.00012851 | - | - |
| Apr-22 2025 | $0.00012604 | $0.00011761 | $0.00012604 | $0.00011761 | $252 | - |
| Apr-21 2025 | $0.00011761 | $0.00011761 | $0.00011761 | $0.00011761 | - | - |
| Apr-20 2025 | $0.00011761 | $0.00011642 | $0.00011761 | $0.00011642 | - | - |
| Apr-19 2025 | $0.00011642 | $0.0001121 | $0.0001171 | $0.0001121 | - | - |
| Apr-18 2025 | $0.00011271 | $0.0001118 | $0.00011271 | $0.0001118 | - | - |
| Apr-17 2025 | $0.0001118 | $0.00011093 | $0.00011287 | $0.00011287 | - | - |
| Apr-16 2025 | $0.00011287 | $0.0001072 | $0.00011287 | $0.00011284 | - | - |
| Apr-15 2025 | $0.00011284 | $0.0001114 | $0.00011284 | $0.0001114 | - | - |
| Apr-14 2025 | $0.0001114 | $0.00010805 | $0.00011364 | $0.00010805 | - | - |