時価総額 $2.59T
-0.44%
ボリューム24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Feb-05 2026 | $0.00010506 | $0.00010506 | $0.0001179 | $0.0001179 | - | - |
| Feb-04 2026 | $0.0001179 | $0.0001179 | $0.00012648 | $0.00012648 | - | - |
| Feb-03 2026 | $0.00012648 | $0.00011384 | $0.00012648 | $0.00011384 | - | - |
| Feb-02 2026 | $0.00011384 | $0.00011384 | $0.00011438 | $0.00011438 | - | - |
| Feb-01 2026 | $0.00011438 | $0.00011438 | $0.00011931 | $0.00011723 | - | - |
| Jan-31 2026 | $0.00011723 | $0.00011723 | $0.00014704 | $0.00014541 | - | - |
| Jan-30 2026 | $0.00014541 | $0.00014541 | $0.00014541 | $0.00014541 | - | - |
| Jan-29 2026 | $0.00014541 | $0.00014541 | $0.00015778 | $0.00015528 | - | - |
| Jan-28 2026 | $0.00015528 | $0.00015528 | $0.00015528 | $0.00015528 | - | - |
| Jan-27 2026 | $0.00015528 | $0.00015528 | $0.00015528 | $0.00015528 | - | - |
| Jan-26 2026 | $0.00015528 | $0.00015528 | $0.00015972 | $0.00015972 | $5 | - |
| Jan-25 2026 | $0.00015972 | $0.00015972 | $0.00016334 | $0.00016334 | - | - |
| Jan-24 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |
| Jan-23 2026 | $0.00016334 | $0.00016334 | $0.00016334 | $0.00016334 | - | - |