時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038983 | $0.00038983 | $0.00038983 | $0.00038983 | - | - |
| Oct-03 2025 | $0.0004171 | $0.0004171 | $0.00043042 | $0.00043042 | - | - |
| Oct-02 2025 | $0.00043042 | $0.00039929 | $0.00043042 | $0.00039929 | - | - |
| Oct-01 2025 | $0.00039929 | $0.00038135 | $0.00039957 | $0.00038349 | - | - |
| Sep-30 2025 | $0.00038349 | $0.00037652 | $0.00039881 | $0.00039881 | - | - |
| Sep-29 2025 | $0.00039881 | $0.00035049 | $0.00039881 | $0.00035049 | $4,756 | - |
| Sep-28 2025 | $0.00035049 | $0.00033675 | $0.00035049 | $0.00034627 | $666 | - |
| Sep-27 2025 | $0.00034861 | $0.00034475 | $0.0003521 | $0.00035061 | - | - |
| Sep-26 2025 | $0.00035111 | $0.00025324 | $0.00036637 | $0.00025324 | $19,500 | - |
| Sep-25 2025 | $0.00025324 | $0.00025324 | $0.00027983 | $0.00027983 | - | - |
| Sep-24 2025 | $0.00027983 | $0.00027983 | $0.00028361 | $0.00028333 | - | - |
| Sep-23 2025 | $0.00028536 | $0.00028536 | $0.00030837 | $0.00030837 | - | - |
| Sep-22 2025 | $0.00030837 | $0.00030837 | $0.00031852 | $0.00031852 | - | - |
| Sep-21 2025 | $0.00031852 | $0.00031852 | $0.0003233 | $0.0003233 | - | - |
| Sep-20 2025 | $0.0003233 | $0.0003233 | $0.00032543 | $0.00032543 | $1,103 | - |