時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00104889 | $0.00081985 | $0.00126261 | $0.00081985 | $480,602 | - |
| Oct-17 2024 | $0.00082539 | $0.00074645 | $0.00090129 | $0.00088157 | $82,353 | - |
| Oct-16 2024 | $0.00088418 | $0.00072963 | $0.00110977 | $0.00090508 | $204,059 | - |
| Oct-15 2024 | $0.00086934 | $0.00076908 | $0.0013902 | $0.0013902 | $287,535 | - |
| Oct-14 2024 | $0.00131909 | $0.00081854 | $0.0020102 | $0.00108903 | $957,192 | - |
| Oct-13 2024 | $0.00104736 | $0.0004502 | $0.00154563 | $0.0004502 | $896,568 | - |
| Oct-12 2024 | $0.0004426 | $0.00044206 | $0.00051359 | $0.00051359 | $49,945 | - |
| Oct-11 2024 | $0.000488 | $0.00036381 | $0.00078973 | $0.00036381 | $167,645 | - |
| Oct-10 2024 | $0.00036349 | $0.00034157 | $0.00041158 | $0.00035809 | $25,674 | - |
| Oct-09 2024 | $0.0003713 | $0.00031295 | $0.00051745 | $0.00031295 | $81,285 | - |
| Oct-08 2024 | $0.00031754 | $0.00027451 | $0.00031754 | $0.00027687 | $12,375 | - |
| Oct-07 2024 | $0.0002819 | $0.00027129 | $0.00030814 | $0.00027129 | $42,459 | - |
| Oct-06 2024 | $0.00027028 | $0.00025914 | $0.00027208 | $0.00026331 | $2,588 | - |
| Oct-05 2024 | $0.00026239 | $0.00026226 | $0.00027596 | $0.00027514 | $3,476 | - |
| Oct-04 2024 | $0.00027467 | $0.00026966 | $0.00027677 | $0.00026966 | $4,816 | - |