時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00306942 | $0.00283018 | $0.00307101 | $0.00283018 | $3,361,718 | - |
| Jul-25 2024 | $0.00292892 | $0.00232173 | $0.00300901 | $0.00300901 | $3,184,434 | - |
| Jul-24 2024 | $0.0030088 | $0.00296058 | $0.00321005 | $0.00303963 | $3,136,743 | - |
| Jul-23 2024 | $0.00294931 | $0.00294042 | $0.00359859 | $0.00359859 | $3,069,024 | - |
| Jul-22 2024 | $0.00359948 | $0.00355188 | $0.00379108 | $0.00373896 | $3,506,101 | - |
| Jul-21 2024 | $0.00375955 | $0.00336496 | $0.00380771 | $0.00372944 | $3,588,046 | - |
| Jul-20 2024 | $0.00377114 | $0.00344834 | $0.00403191 | $0.00403191 | $3,961,259 | - |
| Jul-19 2024 | $0.00403156 | $0.00362984 | $0.00405119 | $0.00395914 | $4,206,097 | - |
| Jul-18 2024 | $0.00396015 | $0.0038498 | $0.00423548 | $0.00413881 | $3,896,280 | - |
| Jul-17 2024 | $0.00411051 | $0.00411051 | $0.00510249 | $0.00437707 | $4,030,767 | - |
| Jul-16 2024 | $0.00431786 | $0.00386193 | $0.00435206 | $0.00415359 | $4,155,356 | - |
| Jul-15 2024 | $0.00424181 | $0.00384634 | $0.00424181 | $0.00400586 | $4,322,973 | - |
| Jul-14 2024 | $0.00408127 | $0.00373362 | $0.00414936 | $0.00414936 | $4,553,748 | - |
| Jul-13 2024 | $0.00409293 | $0.00409293 | $0.00422884 | $0.00422884 | $4,707,935 | - |
| Jul-12 2024 | $0.0041727 | $0.00406194 | $0.00424602 | $0.00414348 | $4,663,649 | - |