時価総額 $2.24T
3.13%
ボリューム24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00028178 | $0.00028178 | $0.0003054 | $0.0003054 | $14,051 | - |
Sep-12 2024 | $0.00030471 | $0.00030398 | $0.00256052 | $0.00207844 | $41,425 | - |
Sep-11 2024 | $0.00202122 | $0.00085923 | $0.00204092 | $0.0015301 | $676,261 | - |
Sep-10 2024 | $0.00100286 | $0.00083146 | $0.00296403 | $0.00091563 | $633,928 | - |
Sep-09 2024 | $0.00282915 | $0.00071633 | $0.0028649 | $0.00244251 | $754,271 | - |
Sep-08 2024 | $0.00243548 | $0.00081466 | $0.00243869 | $0.00082696 | $718,897 | - |
Sep-07 2024 | $0.00174976 | $0.00077384 | $0.00316519 | $0.00263451 | $722,356 | - |
Sep-06 2024 | $0.00079519 | $0.00066208 | $0.00252435 | $0.00071859 | $873,332 | - |
Sep-05 2024 | $0.00070503 | $0.0006687 | $0.00202709 | $0.00071411 | $699,433 | - |
Sep-04 2024 | $0.00071064 | $0.00064314 | $0.00205257 | $0.00064314 | $742,342 | - |
Sep-03 2024 | $0.00198922 | $0.0006172 | $0.00220474 | $0.00064976 | $748,339 | - |
Sep-02 2024 | $0.00068404 | $0.00057055 | $0.00213041 | $0.0007673 | $705,739 | - |
Sep-01 2024 | $0.00076624 | $0.00071762 | $0.0021088 | $0.00084605 | $713,544 | - |
Aug-31 2024 | $0.00084675 | $0.00081773 | $0.0022394 | $0.00081773 | $709,607 | - |
Aug-30 2024 | $0.00081924 | $0.00081248 | $0.00227057 | $0.00111438 | $755,523 | - |