時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Kitsune (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002791 | $0.00002791 | $0.00002838 | $0.00002838 | - | - |
| Oct-03 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-02 2025 | $0.00002838 | $0.00002704 | $0.00002838 | $0.00002704 | - | - |
| Oct-01 2025 | $0.00002704 | $0.00002592 | $0.00002704 | $0.00002592 | - | - |
| Sep-30 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Sep-29 2025 | $0.00002592 | $0.00002578 | $0.00002592 | $0.00002592 | - | - |
| Sep-28 2025 | $0.00002589 | $0.00002489 | $0.00002589 | $0.00002491 | $3 | - |
| Sep-27 2025 | $0.00002491 | $0.00002376 | $0.00002513 | $0.00002376 | - | - |
| Sep-26 2025 | $0.00002376 | $0.00002376 | $0.00002428 | $0.00002428 | - | - |
| Sep-25 2025 | $0.00002428 | $0.00002428 | $0.00002727 | $0.00002727 | - | - |
| Sep-24 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Sep-23 2025 | $0.00002727 | $0.00002708 | $0.00002734 | $0.00002733 | - | - |
| Sep-22 2025 | $0.0000271 | $0.0000271 | $0.00002963 | $0.00002963 | - | - |
| Sep-21 2025 | $0.00002963 | $0.00002963 | $0.00002999 | $0.00002994 | - | - |
| Sep-20 2025 | $0.00002994 | $0.00002955 | $0.00002994 | $0.00002974 | - | - |