時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kitsune (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002845 | $0.00002798 | $0.00002845 | $0.00002798 | - | - |
| Sep-08 2025 | $0.00002798 | $0.00002717 | $0.00002836 | $0.00002717 | - | - |
| Sep-07 2025 | $0.00002717 | $0.00002675 | $0.0000272 | $0.00002675 | $8 | - |
| Sep-06 2025 | $0.00002675 | $0.00002675 | $0.00002802 | $0.00002802 | - | - |
| Sep-05 2025 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | - |
| Sep-04 2025 | $0.00002802 | $0.00002793 | $0.0000296 | $0.0000296 | - | - |
| Sep-03 2025 | $0.0000296 | $0.00002829 | $0.00002977 | $0.00002829 | - | - |
| Sep-02 2025 | $0.00002829 | $0.00002811 | $0.00002856 | $0.00002811 | - | - |
| Sep-01 2025 | $0.00002811 | $0.00002809 | $0.00002904 | $0.00002904 | - | - |
| Aug-31 2025 | $0.00002904 | $0.00002641 | $0.00002905 | $0.00002641 | - | - |
| Aug-30 2025 | $0.00002641 | $0.00002641 | $0.00002735 | $0.00002702 | - | - |
| Aug-29 2025 | $0.00002702 | $0.00002526 | $0.00002702 | $0.00002568 | - | - |
| Aug-28 2025 | $0.00002568 | $0.00002219 | $0.0000258 | $0.00002219 | - | - |
| Aug-27 2025 | $0.00002219 | $0.0000208 | $0.00002223 | $0.0000208 | - | - |
| Aug-26 2025 | $0.0000208 | $0.00001869 | $0.0000208 | $0.00001873 | - | - |