時価総額 $4.09T
-3.2%
ボリューム24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
硬貨
32.814
+11
取引所
885
最後の更新
2 秒 前
Kitsune (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001711 | $0.00001678 | $0.00001711 | $0.00001678 | $182 | - |
| Aug-18 2025 | $0.00001678 | $0.00001669 | $0.00001692 | $0.00001692 | - | - |
| Aug-17 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-16 2025 | $0.00001692 | $0.00001675 | $0.00001704 | $0.00001675 | - | - |
| Aug-15 2025 | $0.00001675 | $0.00001675 | $0.00001843 | $0.00001843 | - | - |
| Aug-14 2025 | $0.00001843 | $0.00001791 | $0.00001843 | $0.00001791 | - | - |
| Aug-13 2025 | $0.00001791 | $0.00001749 | $0.00001814 | $0.00001749 | - | - |
| Aug-12 2025 | $0.00001628 | $0.00001628 | $0.00001635 | $0.00001635 | - | - |
| Aug-11 2025 | $0.00001635 | $0.0000163 | $0.00001712 | $0.0000163 | - | - |
| Aug-10 2025 | $0.0000163 | $0.00001623 | $0.0000163 | $0.00001623 | - | - |
| Aug-09 2025 | $0.00001623 | $0.00001623 | $0.00001625 | $0.00001625 | - | - |
| Aug-08 2025 | $0.00001625 | $0.00001553 | $0.00001625 | $0.00001553 | - | - |
| Aug-07 2025 | $0.00001553 | $0.00001545 | $0.00001553 | $0.00001545 | - | - |
| Aug-06 2025 | $0.00001545 | $0.00001496 | $0.00001545 | $0.00001496 | - | - |
| Aug-05 2025 | $0.00001496 | $0.00001496 | $0.00001559 | $0.00001559 | - | - |