時価総額 $2.44T
-2.05%
ボリューム24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Kitsune (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |
| Feb-23 2026 | $0.000006379 | $0.000006379 | $0.0000068655 | $0.0000068655 | - | - |
| Feb-22 2026 | $0.0000068655 | $0.0000066885 | $0.0000068655 | $0.0000066885 | - | - |
| Feb-21 2026 | $0.0000066885 | $0.0000066885 | $0.0000066885 | $0.0000066885 | - | - |
| Feb-20 2026 | $0.0000066885 | $0.0000066885 | $0.0000066885 | $0.0000066885 | - | - |
| Feb-19 2026 | $0.0000066885 | $0.0000066885 | $0.0000066923 | $0.0000066923 | - | - |
| Feb-18 2026 | $0.0000067703 | $0.0000067703 | $0.0000069853 | $0.0000069853 | - | - |
| Feb-17 2026 | $0.0000069853 | $0.0000064601 | $0.0000069853 | $0.0000064601 | - | - |
| Feb-16 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-15 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-14 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-13 2026 | $0.0000064601 | $0.0000064601 | $0.0000065174 | $0.0000065174 | - | - |
| Feb-12 2026 | $0.0000065174 | $0.0000065174 | $0.0000066815 | $0.000006603 | - | - |