時価総額 $2.49T
-1.66%
ボリューム24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
硬貨
29.377
+19
取引所
885
最後の更新
1 分 前
Kitsune (KIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006012 | $0.00005934 | $0.00009284 | $0.00009284 | $895 | - |
| Oct-30 2024 | $0.00009326 | $0.00008599 | $0.00009338 | $0.00008622 | $186 | - |
| Oct-29 2024 | $0.00008616 | $0.00008606 | $0.00009287 | $0.00009234 | $1,127 | - |
| Oct-28 2024 | $0.00009181 | $0.00008987 | $0.00009181 | $0.00008987 | $847 | - |
| Oct-27 2024 | $0.00008922 | $0.00008801 | $0.00009056 | $0.00008909 | $1,583 | - |
| Oct-26 2024 | $0.00008787 | $0.00008676 | $0.00009201 | $0.000091 | $1,303 | - |
| Oct-25 2024 | $0.000091 | $0.00008432 | $0.00009256 | $0.00008544 | $444 | - |
| Oct-24 2024 | $0.00008513 | $0.00007995 | $0.00009207 | $0.00009185 | $2,883 | - |
| Oct-23 2024 | $0.00009239 | $0.00007666 | $0.00009452 | $0.00007838 | $8,114 | - |
| Oct-22 2024 | $0.00007843 | $0.00006938 | $0.00008137 | $0.00007193 | $5,556 | - |
| Oct-21 2024 | $0.00007196 | $0.00006618 | $0.00007747 | $0.00006705 | $5,593 | - |
| Oct-20 2024 | $0.00006469 | $0.0000611 | $0.00006469 | $0.00006137 | $506 | - |
| Oct-19 2024 | $0.00006035 | $0.00006023 | $0.00006767 | $0.00006767 | $1,926 | - |
| Oct-18 2024 | $0.00006574 | $0.00006573 | $0.00007199 | $0.00007027 | $2,586 | - |
| Oct-17 2024 | $0.00007241 | $0.00007009 | $0.00007348 | $0.00007179 | $1,836 | - |