時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
KiteAI (KITEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001816 | $0.000000181 | $0.0000001843 | $0.0000001839 | $19,666 | - |
| Aug-17 2025 | $0.0000001841 | $0.0000001839 | $0.0000001897 | $0.0000001863 | $20,219 | - |
| Aug-16 2025 | $0.0000001862 | $0.0000001814 | $0.0000001864 | $0.0000001815 | $10,749 | - |
| Aug-15 2025 | $0.0000001815 | $0.0000001815 | $0.0000001837 | $0.0000001834 | $6,018 | - |
| Aug-14 2025 | $0.0000001833 | $0.0000001814 | $0.0000001977 | $0.0000001864 | $8,933 | - |
| Aug-13 2025 | $0.0000001864 | $0.0000001809 | $0.0000001885 | $0.0000001831 | $15,540 | - |
| Aug-12 2025 | $0.0000001829 | $0.0000001812 | $0.00000019 | $0.0000001837 | $13,023 | - |
| Aug-11 2025 | $0.0000001837 | $0.0000001834 | $0.0000001926 | $0.0000001915 | $11,436 | - |
| Aug-10 2025 | $0.0000001914 | $0.0000001825 | $0.0000002004 | $0.0000001921 | $20,645 | - |
| Aug-09 2025 | $0.0000001921 | $0.0000001811 | $0.0000002756 | $0.0000002182 | $84,040 | - |
| Aug-08 2025 | $0.0000002181 | $0.0000001879 | $0.0000002181 | $0.0000001879 | $15,101 | - |
| Aug-07 2025 | $0.0000001886 | $0.0000001819 | $0.0000001936 | $0.0000001828 | $40,267 | - |
| Aug-06 2025 | $0.0000001843 | $0.0000001734 | $0.0000002486 | $0.0000002127 | $121,762 | - |
| Aug-05 2025 | $0.0000002127 | $0.0000001843 | $0.0000002148 | $0.0000001879 | $80,326 | - |
| Aug-04 2025 | $0.0000001879 | $0.0000001814 | $0.0000001895 | $0.0000001816 | $81,669 | - |