時価総額 $2.18T
-2.6%
ボリューム24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
Kira the Injective Cat (KIRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002949 | $0.00002844 | $0.00002997 | $0.00002996 | $217 | - |
| Aug-14 2024 | $0.00002995 | $0.00002994 | $0.0000324 | $0.0000324 | $467 | - |
| Aug-13 2024 | $0.00003299 | $0.00003067 | $0.00003299 | $0.00003119 | $19 | - |
| Aug-12 2024 | $0.00003161 | $0.00002808 | $0.00003203 | $0.00003145 | $1,129 | - |
| Aug-11 2024 | $0.00003133 | $0.00003133 | $0.00003854 | $0.00003821 | $2,788 | - |
| Aug-10 2024 | $0.0000384 | $0.00003209 | $0.00003853 | $0.0000332 | $363 | - |
| Aug-09 2024 | $0.00003225 | $0.00003038 | $0.00003391 | $0.00003377 | $2,072 | - |
| Aug-08 2024 | $0.00003282 | $0.00002676 | $0.00003282 | $0.00003049 | $2,320 | - |
| Aug-07 2024 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Aug-06 2024 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Aug-05 2024 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Aug-04 2024 | $0.00003049 | $0.00002961 | $0.00003049 | $0.00003006 | - | - |
| Aug-03 2024 | $0.00002987 | $0.00002713 | $0.00003511 | $0.00003511 | $3,373 | - |
| Aug-02 2024 | $0.00003485 | $0.00003229 | $0.00003602 | $0.00003602 | $3,387 | - |
| Aug-01 2024 | $0.00003552 | $0.00003488 | $0.00003905 | $0.00003834 | $2,647 | - |