時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.062025 | $0.061828 | $0.067462 | $0.067462 | - | - |
| Aug-18 2025 | $0.067388 | $0.067388 | $0.070945 | $0.070945 | - | - |
| Aug-17 2025 | $0.070945 | $0.069559 | $0.070945 | $0.069559 | $71 | - |
| Aug-16 2025 | $0.069559 | $0.068552 | $0.071042 | $0.068552 | - | - |
| Aug-15 2025 | $0.068552 | $0.067834 | $0.068796 | $0.068244 | - | - |
| Aug-14 2025 | $0.068244 | $0.068244 | $0.071707 | $0.068769 | - | - |
| Aug-13 2025 | $0.068769 | $0.068481 | $0.070536 | $0.070536 | $139 | - |
| Aug-12 2025 | $0.070536 | $0.065601 | $0.070537 | $0.067757 | - | - |
| Aug-11 2025 | $0.067712 | $0.06714 | $0.068254 | $0.06714 | - | - |
| Aug-10 2025 | $0.067156 | $0.067152 | $0.070359 | $0.070359 | - | - |
| Aug-09 2025 | $0.070359 | $0.067571 | $0.070457 | $0.067839 | - | - |
| Aug-08 2025 | $0.067839 | $0.066761 | $0.070293 | $0.067083 | - | - |
| Aug-07 2025 | $0.067083 | $0.066802 | $0.067626 | $0.067227 | - | - |
| Aug-06 2025 | $0.067227 | $0.065117 | $0.067227 | $0.065865 | $125 | - |
| Aug-05 2025 | $0.066474 | $0.066452 | $0.068466 | $0.068466 | - | - |