時価総額 $3.30T
-2.4%
ボリューム24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
硬貨
33.914
+9
取引所
885
最後の更新
1 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.048526 | $0.047931 | $0.049672 | $0.049272 | - | - |
| Jan-06 2026 | $0.049272 | $0.047547 | $0.050371 | $0.049481 | - | - |
| Jan-05 2026 | $0.048579 | $0.047765 | $0.049638 | $0.049227 | - | - |
| Jan-04 2026 | $0.048948 | $0.047323 | $0.048948 | $0.047323 | $67 | - |
| Jan-03 2026 | $0.047323 | $0.045695 | $0.048496 | $0.0468 | $171 | - |
| Jan-02 2026 | $0.0468 | $0.043411 | $0.04905 | $0.043411 | - | - |
| Jan-01 2026 | $0.043411 | $0.04158 | $0.043997 | $0.04158 | - | - |
| Dec-31 2025 | $0.04158 | $0.041254 | $0.043074 | $0.043074 | $285 | - |
| Dec-30 2025 | $0.043074 | $0.040445 | $0.043848 | $0.043848 | - | - |
| Dec-29 2025 | $0.043848 | $0.042044 | $0.047173 | $0.047173 | - | - |
| Dec-28 2025 | $0.048221 | $0.047074 | $0.048221 | $0.04718 | - | - |
| Dec-27 2025 | $0.04718 | $0.045042 | $0.047219 | $0.045104 | - | - |
| Dec-26 2025 | $0.045104 | $0.044327 | $0.045775 | $0.044895 | - | - |
| Dec-25 2025 | $0.044895 | $0.044447 | $0.046506 | $0.044447 | $794 | - |
| Dec-24 2025 | $0.044447 | $0.043317 | $0.04504 | $0.043807 | - | - |