時価総額 $2.56T
-0.44%
ボリューム24h $222.28B
3.5%
BTC % 54.6%
-0.07%
ETH % 9.53%
-0.73%
硬貨
34.328
+6
取引所
885
最後の更新
3 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.026024 | $0.025838 | $0.026443 | $0.026209 | - | - |
| Mar-09 2026 | $0.026209 | $0.025753 | $0.026209 | $0.025753 | - | - |
| Mar-08 2026 | $0.025753 | $0.025179 | $0.026114 | $0.02578 | - | - |
| Mar-07 2026 | $0.02578 | $0.025492 | $0.02578 | $0.025492 | - | - |
| Mar-06 2026 | $0.025492 | $0.025492 | $0.026692 | $0.026564 | - | - |
| Mar-05 2026 | $0.026564 | $0.025769 | $0.027163 | $0.025769 | - | - |
| Mar-04 2026 | $0.025769 | $0.024738 | $0.026037 | $0.024738 | - | - |
| Mar-03 2026 | $0.024738 | $0.024738 | $0.024738 | $0.024738 | - | - |
| Mar-02 2026 | $0.024738 | $0.023954 | $0.02482 | $0.02482 | - | - |
| Mar-01 2026 | $0.02482 | $0.02482 | $0.025549 | $0.025438 | - | - |
| Feb-28 2026 | $0.025438 | $0.024481 | $0.025703 | $0.025483 | - | - |
| Feb-27 2026 | $0.025483 | $0.025483 | $0.025912 | $0.025775 | - | - |
| Feb-26 2026 | $0.025775 | $0.025775 | $0.026972 | $0.026972 | - | - |
| Feb-25 2026 | $0.026972 | $0.025485 | $0.026972 | $0.026084 | - | - |
| Feb-24 2026 | $0.026084 | $0.026084 | $0.027106 | $0.027106 | - | - |