時価総額 $3.15T
-3.36%
ボリューム24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
硬貨
33.812
+4
取引所
885
最後の更新
32 秒 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.052188 | $0.052188 | $0.053526 | $0.05229 | - | - |
| Dec-13 2025 | $0.05229 | $0.05229 | $0.054038 | $0.052497 | - | - |
| Dec-12 2025 | $0.052497 | $0.05158 | $0.054877 | $0.054136 | - | - |
| Dec-11 2025 | $0.054136 | $0.052213 | $0.055736 | $0.055736 | - | - |
| Dec-10 2025 | $0.055736 | $0.054083 | $0.056306 | $0.056306 | - | - |
| Dec-09 2025 | $0.054495 | $0.05344 | $0.055521 | $0.053804 | - | - |
| Dec-08 2025 | $0.053804 | $0.053804 | $0.05683 | $0.055487 | - | - |
| Dec-07 2025 | $0.055487 | $0.053661 | $0.055487 | $0.053799 | - | - |
| Dec-06 2025 | $0.053799 | $0.051605 | $0.05504 | $0.052792 | - | - |
| Dec-05 2025 | $0.052792 | $0.051883 | $0.053856 | $0.052807 | $159 | - |
| Dec-04 2025 | $0.052807 | $0.052491 | $0.055098 | $0.055072 | - | - |
| Dec-03 2025 | $0.055074 | $0.049802 | $0.055074 | $0.049802 | $478 | - |
| Dec-02 2025 | $0.050104 | $0.047328 | $0.050104 | $0.048197 | - | - |
| Dec-01 2025 | $0.048197 | $0.047661 | $0.050927 | $0.050927 | - | - |
| Nov-30 2025 | $0.052583 | $0.050541 | $0.053221 | $0.052035 | $296 | - |