時価総額 $2.53T
1.26%
ボリューム24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
硬貨
34.444
+5
取引所
885
最後の更新
46 秒 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.02351 | $0.023428 | $0.024014 | $0.023646 | - | - |
| Mar-29 2026 | $0.023646 | $0.023646 | $0.024269 | $0.024215 | - | - |
| Mar-28 2026 | $0.024215 | $0.023874 | $0.024281 | $0.024281 | - | - |
| Mar-27 2026 | $0.024281 | $0.023885 | $0.024949 | $0.024949 | - | - |
| Mar-26 2026 | $0.024949 | $0.024949 | $0.025982 | $0.025982 | - | - |
| Mar-25 2026 | $0.025982 | $0.025597 | $0.025982 | $0.025597 | - | - |
| Mar-24 2026 | $0.025597 | $0.025036 | $0.025764 | $0.025036 | - | - |
| Mar-23 2026 | $0.025036 | $0.024376 | $0.025284 | $0.024376 | - | - |
| Mar-22 2026 | $0.024376 | $0.024251 | $0.025024 | $0.024373 | - | - |
| Mar-21 2026 | $0.024373 | $0.024137 | $0.024555 | $0.024555 | - | - |
| Mar-20 2026 | $0.024555 | $0.023364 | $0.024555 | $0.023742 | - | - |
| Mar-19 2026 | $0.024552 | $0.024552 | $0.025809 | $0.025809 | - | - |
| Mar-18 2026 | $0.025809 | $0.025663 | $0.02648 | $0.026068 | - | - |
| Mar-17 2026 | $0.026068 | $0.025862 | $0.026246 | $0.026246 | - | - |
| Mar-16 2026 | $0.026246 | $0.025197 | $0.026246 | $0.025197 | - | - |