時価総額 $3.21T
1.49%
ボリューム24h $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
硬貨
33.707
+16
取引所
885
最後の更新
1 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.050025 | $0.047315 | $0.050025 | $0.047715 | - | - |
| Nov-23 2025 | $0.047715 | $0.047715 | $0.049205 | $0.048908 | - | - |
| Nov-22 2025 | $0.048908 | $0.048467 | $0.049094 | $0.049094 | - | - |
| Nov-21 2025 | $0.049094 | $0.049051 | $0.053195 | $0.053195 | - | - |
| Nov-20 2025 | $0.053195 | $0.051723 | $0.056077 | $0.056077 | $1,031 | - |
| Nov-19 2025 | $0.056077 | $0.055707 | $0.060458 | $0.060458 | - | - |
| Nov-18 2025 | $0.060458 | $0.05781 | $0.060458 | $0.05781 | $36 | - |
| Nov-17 2025 | $0.05781 | $0.05701 | $0.061933 | $0.059612 | $50 | - |
| Nov-16 2025 | $0.059612 | $0.059592 | $0.062522 | $0.062522 | - | - |
| Nov-15 2025 | $0.062522 | $0.058264 | $0.063907 | $0.05864 | - | - |
| Nov-14 2025 | $0.05864 | $0.05864 | $0.067275 | $0.066503 | - | - |
| Nov-13 2025 | $0.066503 | $0.066503 | $0.075152 | $0.072475 | - | - |
| Nov-12 2025 | $0.072475 | $0.072475 | $0.076754 | $0.076641 | - | - |
| Nov-11 2025 | $0.076877 | $0.076869 | $0.082654 | $0.082654 | - | - |
| Nov-10 2025 | $0.082654 | $0.080392 | $0.089107 | $0.088873 | - | - |