時価総額 $4.04T
3.16%
ボリューム24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
1 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.06651 | $0.065394 | $0.06651 | $0.066389 | - | - |
| Jul-12 2025 | $0.066389 | $0.066388 | $0.067168 | $0.066397 | $12 | - |
| Jul-11 2025 | $0.066499 | $0.066058 | $0.067367 | $0.066058 | - | - |
| Jul-10 2025 | $0.066067 | $0.064782 | $0.066067 | $0.064782 | - | - |
| Jul-09 2025 | $0.064782 | $0.063911 | $0.064819 | $0.06393 | - | - |
| Jul-08 2025 | $0.06393 | $0.06393 | $0.064141 | $0.064141 | - | - |
| Jul-07 2025 | $0.064146 | $0.064093 | $0.064971 | $0.064971 | $144 | - |
| Jul-06 2025 | $0.064971 | $0.062986 | $0.067864 | $0.063043 | - | - |
| Jul-05 2025 | $0.063033 | $0.063033 | $0.063395 | $0.063395 | - | - |
| Jul-04 2025 | $0.063395 | $0.063395 | $0.065652 | $0.065652 | - | - |
| Jul-03 2025 | $0.065652 | $0.065652 | $0.065883 | $0.065867 | - | - |
| Jul-02 2025 | $0.065867 | $0.063702 | $0.065867 | $0.063743 | - | - |
| Jul-01 2025 | $0.063743 | $0.062925 | $0.064337 | $0.062925 | - | - |
| Jun-30 2025 | $0.062925 | $0.061305 | $0.062936 | $0.061305 | - | - |
| Jun-29 2025 | $0.061305 | $0.060403 | $0.061496 | $0.06054 | - | - |