時価総額 $2.50T
-0.72%
ボリューム24h $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.030448 | $0.030448 | $0.03108 | $0.030948 | - | - |
| Feb-16 2026 | $0.030948 | $0.030948 | $0.031722 | $0.031704 | - | - |
| Feb-15 2026 | $0.031704 | $0.03149 | $0.032675 | $0.032675 | - | - |
| Feb-14 2026 | $0.032675 | $0.031248 | $0.032675 | $0.031343 | - | - |
| Feb-13 2026 | $0.031343 | $0.029481 | $0.031343 | $0.029481 | - | - |
| Feb-12 2026 | $0.029481 | $0.028373 | $0.030126 | $0.028373 | - | - |
| Feb-11 2026 | $0.029145 | $0.027974 | $0.029145 | $0.028569 | $37 | - |
| Feb-10 2026 | $0.029187 | $0.029018 | $0.030115 | $0.030115 | - | - |
| Feb-09 2026 | $0.030115 | $0.028791 | $0.030431 | $0.030067 | - | - |
| Feb-08 2026 | $0.030067 | $0.029663 | $0.030844 | $0.029663 | - | - |
| Feb-07 2026 | $0.029663 | $0.028609 | $0.031351 | $0.028609 | - | - |
| Feb-06 2026 | $0.028609 | $0.0263 | $0.028728 | $0.0263 | - | - |
| Feb-05 2026 | $0.027012 | $0.027012 | $0.030856 | $0.030806 | - | - |
| Feb-04 2026 | $0.030806 | $0.030099 | $0.031384 | $0.030503 | $10 | - |
| Feb-03 2026 | $0.030503 | $0.030468 | $0.030976 | $0.030663 | - | - |