時価総額 $3.21T
-1.06%
ボリューム24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
硬貨
34.144
+18
取引所
885
最後の更新
1 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.036696 | $0.036696 | $0.037134 | $0.03707 | - | - |
| Jan-27 2026 | $0.03707 | $0.036645 | $0.037866 | $0.037648 | - | - |
| Jan-26 2026 | $0.037648 | $0.036887 | $0.037785 | $0.037097 | - | - |
| Jan-25 2026 | $0.037253 | $0.037253 | $0.037998 | $0.037998 | - | - |
| Jan-24 2026 | $0.037998 | $0.036776 | $0.037998 | $0.037749 | - | - |
| Jan-23 2026 | $0.037749 | $0.036658 | $0.038218 | $0.038218 | - | - |
| Jan-22 2026 | $0.038218 | $0.037563 | $0.038407 | $0.038407 | - | - |
| Jan-21 2026 | $0.038407 | $0.036792 | $0.038407 | $0.036792 | - | - |
| Jan-20 2026 | $0.036792 | $0.036792 | $0.040636 | $0.040636 | $98 | - |
| Jan-19 2026 | $0.040636 | $0.040596 | $0.042461 | $0.042461 | - | - |
| Jan-18 2026 | $0.042704 | $0.042559 | $0.043506 | $0.043333 | - | - |
| Jan-17 2026 | $0.043333 | $0.04256 | $0.043603 | $0.04256 | - | - |
| Jan-16 2026 | $0.04256 | $0.04256 | $0.043495 | $0.043495 | - | - |
| Jan-15 2026 | $0.043495 | $0.043495 | $0.045631 | $0.044416 | - | - |
| Jan-14 2026 | $0.045802 | $0.044764 | $0.045802 | $0.044764 | - | - |