時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
2 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.109248 | $0.108825 | $0.109915 | $0.109915 | $1,359 | - |
| Jul-29 2024 | $0.109814 | $0.105322 | $0.117632 | $0.115681 | $80,447 | - |
| Jul-28 2024 | $0.115338 | $0.114348 | $0.116673 | $0.116321 | $4,037 | - |
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |
| Jul-25 2024 | $0.138989 | $0.135805 | $0.140001 | $0.139194 | $9,904 | - |
| Jul-24 2024 | $0.139392 | $0.139392 | $0.141189 | $0.140512 | $687 | - |
| Jul-23 2024 | $0.140436 | $0.1334 | $0.173571 | $0.17272 | $160,965 | - |
| Jul-22 2024 | $0.17272 | $0.171921 | $0.175292 | $0.173059 | $14,303 | - |
| Jul-21 2024 | $0.173059 | $0.172507 | $0.179475 | $0.179475 | $10,405 | - |
| Jul-20 2024 | $0.179475 | $0.179475 | $0.183391 | $0.180648 | $1,799 | - |
| Jul-19 2024 | $0.180655 | $0.179636 | $0.182454 | $0.180992 | $3,004 | - |
| Jul-18 2024 | $0.180915 | $0.179607 | $0.187933 | $0.186702 | $9,869 | - |
| Jul-17 2024 | $0.187072 | $0.18655 | $0.192252 | $0.192244 | $4,380 | - |
| Jul-16 2024 | $0.192244 | $0.191026 | $0.198065 | $0.198065 | $4,894 | - |