時価総額 $2.27T
-0.52%
ボリューム24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
硬貨
28.426
+3
取引所
885
最後の更新
56 秒 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.101091 | $0.097894 | $0.101993 | $0.097894 | $3,847 | - |
| Aug-08 2024 | $0.098037 | $0.093661 | $0.102276 | $0.09426 | $12,570 | - |
| Aug-07 2024 | $0.093476 | $0.093476 | $0.09647 | $0.095843 | $1,614 | - |
| Aug-06 2024 | $0.095843 | $0.093903 | $0.095843 | $0.093903 | $2,935 | - |
| Aug-05 2024 | $0.093905 | $0.092405 | $0.100891 | $0.100548 | $14,125 | - |
| Aug-04 2024 | $0.100633 | $0.098849 | $0.1015 | $0.099884 | $6,088 | - |
| Aug-03 2024 | $0.099276 | $0.093022 | $0.106989 | $0.106989 | $33,682 | - |
| Aug-02 2024 | $0.107398 | $0.107132 | $0.111434 | $0.111424 | $3,314 | - |
| Aug-01 2024 | $0.111424 | $0.107922 | $0.111424 | $0.109592 | $2,855 | - |
| Jul-31 2024 | $0.109606 | $0.10908 | $0.110976 | $0.109847 | $4,819 | - |
| Jul-30 2024 | $0.109248 | $0.108825 | $0.109915 | $0.109915 | $1,359 | - |
| Jul-29 2024 | $0.109814 | $0.105322 | $0.117632 | $0.115681 | $80,447 | - |
| Jul-28 2024 | $0.115338 | $0.114348 | $0.116673 | $0.116321 | $4,037 | - |
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |