時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Kingdom Karnage (KKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
| Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
| Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-07 2025 | $0.00175811 | $0.00138877 | $0.00175811 | $0.00138877 | - | - |
| Jul-06 2025 | $0.00138877 | $0.00138877 | $0.00138877 | $0.00138877 | - | - |
| Jul-05 2025 | $0.00138877 | $0.00138877 | $0.00138877 | $0.00138877 | - | - |
| Jul-04 2025 | $0.00138877 | $0.00128067 | $0.00150636 | $0.0012891 | $0 | - |
| Jul-03 2025 | $0.0012891 | $0.00085162 | $0.0012891 | $0.00085162 | - | - |
| Jul-02 2025 | $0.00085162 | $0.00085162 | $0.0017571 | $0.0017571 | - | - |
| Jul-01 2025 | $0.0017571 | $0.00150195 | $0.0017571 | $0.00150195 | - | - |
| Jun-30 2025 | $0.00150195 | $0.00150195 | $0.00150195 | $0.00150195 | - | - |