時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00071436 | $0.00069633 | $0.00071666 | $0.00069633 | $19,631,336 | - |
| May-01 2025 | $0.00069633 | $0.00069552 | $0.00070284 | $0.00070199 | $21,321,288 | - |
| Apr-30 2025 | $0.00070187 | $0.00069836 | $0.00070428 | $0.00069847 | $16,693,107 | - |
| Apr-29 2025 | $0.00069825 | $0.00069486 | $0.00069841 | $0.00069486 | $16,261,015 | - |
| Apr-28 2025 | $0.00069595 | $0.00069242 | $0.00069639 | $0.00069582 | $45,578,635 | - |
| Apr-27 2025 | $0.00069523 | $0.00069226 | $0.00069584 | $0.00069523 | $39,503,800 | - |
| Apr-26 2025 | $0.00069268 | $0.00069268 | $0.00069664 | $0.0006941 | $13,447,614 | - |
| Apr-25 2025 | $0.00069523 | $0.00069327 | $0.00069778 | $0.00069727 | $41,467,964 | - |
| Apr-24 2025 | $0.00069875 | $0.00069575 | $0.00070056 | $0.00070056 | $6,950,812 | - |
| Apr-23 2025 | $0.00070054 | $0.00069944 | $0.0007031 | $0.00069974 | $18,214,138 | - |
| Apr-22 2025 | $0.00069898 | $0.00069882 | $0.00070381 | $0.00070293 | $10,049,654 | - |
| Apr-21 2025 | $0.00070291 | $0.00070269 | $0.0007062 | $0.00070493 | $5,643,093 | - |
| Apr-20 2025 | $0.00070502 | $0.00069995 | $0.00070502 | $0.00070227 | $3,617,476 | - |
| Apr-19 2025 | $0.00070263 | $0.0007022 | $0.00070502 | $0.00070502 | $2,388,249 | - |
| Apr-18 2025 | $0.00070475 | $0.00070304 | $0.00070502 | $0.00070502 | $4,590,328 | - |