時価総額 $3.49T
-0.36%
ボリューム24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
50 秒 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00068828 | $0.00068521 | $0.00069035 | $0.00068909 | $6,670,433 | - |
| Nov-14 2025 | $0.00068877 | $0.00067766 | $0.00069087 | $0.00067766 | $18,541,322 | - |
| Nov-13 2025 | $0.00067889 | $0.00067801 | $0.0006832 | $0.00068155 | $16,286,493 | - |
| Nov-12 2025 | $0.00068086 | $0.00067992 | $0.00068359 | $0.00068359 | $12,695,895 | - |
| Nov-11 2025 | $0.00068399 | $0.00068179 | $0.00068641 | $0.00068641 | $17,750,679 | - |
| Nov-10 2025 | $0.00068595 | $0.00068595 | $0.00068844 | $0.00068617 | $23,016,160 | - |
| Nov-09 2025 | $0.00068551 | $0.00068451 | $0.00068745 | $0.00068525 | $12,789,347 | - |
| Nov-08 2025 | $0.00068499 | $0.00068497 | $0.00068716 | $0.00068651 | $17,389,492 | - |
| Nov-07 2025 | $0.00068637 | $0.00068364 | $0.00069034 | $0.00069034 | $27,197,237 | - |
| Nov-06 2025 | $0.00068926 | $0.00068811 | $0.0006925 | $0.0006925 | $10,618,103 | - |
| Nov-05 2025 | $0.00069408 | $0.0006891 | $0.0006945 | $0.00069116 | $21,469,512 | - |
| Nov-04 2025 | $0.00069316 | $0.00069142 | $0.00069776 | $0.00069776 | $35,711,397 | - |
| Nov-03 2025 | $0.00069832 | $0.00069732 | $0.00070089 | $0.00069919 | $44,128,498 | - |
| Nov-02 2025 | $0.00069919 | $0.00069919 | $0.00070129 | $0.0006999 | $23,533,444 | - |
| Nov-01 2025 | $0.0006999 | $0.00069832 | $0.0007003 | $0.00069985 | $15,424,819 | - |