時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00072507 | $0.00072232 | $0.00072657 | $0.00072507 | $92,675,097 | - |
| Jul-11 2025 | $0.0007251 | $0.00072446 | $0.00072884 | $0.00072884 | $261,245,834 | - |
| Jul-10 2025 | $0.00072799 | $0.00072732 | $0.00073059 | $0.00073059 | $108,964,070 | - |
| Jul-09 2025 | $0.00072877 | $0.00072716 | $0.00073048 | $0.00072798 | $22,754,040 | - |
| Jul-08 2025 | $0.00072937 | $0.0007272 | $0.00073201 | $0.00072911 | $13,684,710 | - |
| Jul-07 2025 | $0.00072693 | $0.00072587 | $0.00073359 | $0.00073359 | $17,683,813 | - |
| Jul-06 2025 | $0.00073393 | $0.00073285 | $0.00073419 | $0.00073304 | $17,358,828 | - |
| Jul-05 2025 | $0.00073352 | $0.00073229 | $0.00073481 | $0.00073382 | $31,325,076 | - |
| Jul-04 2025 | $0.00073377 | $0.00073221 | $0.00073554 | $0.00073233 | $34,102,957 | - |
| Jul-03 2025 | $0.00073694 | $0.0007313 | $0.00073802 | $0.00073802 | $124,758,884 | - |
| Jul-02 2025 | $0.00073933 | $0.00073381 | $0.00073933 | $0.00073777 | $55,552,760 | - |
| Jul-01 2025 | $0.00073874 | $0.00073556 | $0.00074051 | $0.00074051 | $51,401,707 | - |
| Jun-30 2025 | $0.00074019 | $0.00073451 | $0.00074228 | $0.00073548 | $50,678,265 | - |
| Jun-29 2025 | $0.00073289 | $0.00073038 | $0.00073541 | $0.0007312 | $47,439,193 | - |
| Jun-28 2025 | $0.00073289 | $0.00073142 | $0.00073441 | $0.00073278 | $68,096,031 | - |