時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
15 秒 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00069763 | $0.00069561 | $0.00070394 | $0.00069973 | $6,720,344 | - |
| Feb-25 2026 | $0.00069973 | $0.00069265 | $0.0007015 | $0.00069267 | $8,135,325 | - |
| Feb-24 2026 | $0.00069277 | $0.00069052 | $0.00069435 | $0.00069182 | $4,361,046 | - |
| Feb-23 2026 | $0.00069294 | $0.00069107 | $0.00069436 | $0.00069107 | $6,604,037 | - |
| Feb-22 2026 | $0.0006917 | $0.00068982 | $0.00069236 | $0.00069118 | $4,608,198 | - |
| Feb-21 2026 | $0.00069192 | $0.00069018 | $0.00069192 | $0.00069141 | $4,731,943 | - |
| Feb-20 2026 | $0.00069185 | $0.00068872 | $0.0006924 | $0.00068872 | $6,811,680 | - |
| Feb-19 2026 | $0.00069024 | $0.00068763 | $0.00069064 | $0.00068802 | $5,915,438 | - |
| Feb-18 2026 | $0.00069388 | $0.00068865 | $0.00069388 | $0.0006912 | $3,982,916 | - |
| Feb-17 2026 | $0.00069398 | $0.0006906 | $0.00069415 | $0.0006932 | $4,281,200 | - |
| Feb-16 2026 | $0.00069384 | $0.00069098 | $0.00069513 | $0.00069268 | $6,406,868 | - |
| Feb-15 2026 | $0.00069257 | $0.00069226 | $0.00069525 | $0.00069525 | $15,592,125 | - |
| Feb-14 2026 | $0.00069369 | $0.00069165 | $0.00069417 | $0.00069257 | $15,733,810 | - |
| Feb-13 2026 | $0.00069268 | $0.0006897 | $0.0006941 | $0.0006941 | $8,938,582 | - |
| Feb-12 2026 | $0.00068909 | $0.00068568 | $0.00069677 | $0.00068568 | $9,637,866 | - |