時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
1 分 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00072597 | $0.00072167 | $0.00072658 | $0.00072658 | $25,748,941 | - |
| Jun-18 2025 | $0.00072794 | $0.0007251 | $0.00072972 | $0.00072702 | $23,829,371 | - |
| Jun-17 2025 | $0.00072518 | $0.00072373 | $0.00073448 | $0.00073391 | $12,499,438 | - |
| Jun-16 2025 | $0.0007364 | $0.00073109 | $0.00074053 | $0.00073109 | $14,640,778 | - |
| Jun-15 2025 | $0.00073183 | $0.0007308 | $0.00073219 | $0.00073181 | $13,502,798 | - |
| Jun-14 2025 | $0.00073219 | $0.00073042 | $0.00073219 | $0.00073042 | $13,646,959 | - |
| Jun-13 2025 | $0.00073014 | $0.00072778 | $0.00073513 | $0.00073292 | $25,653,435 | - |
| Jun-12 2025 | $0.00073514 | $0.00072999 | $0.00073926 | $0.00073076 | $29,856,438 | - |
| Jun-11 2025 | $0.00073073 | $0.0007269 | $0.00073266 | $0.00073253 | $47,576,564 | - |
| Jun-10 2025 | $0.00073381 | $0.00073081 | $0.00073807 | $0.00073762 | $24,418,556 | - |
| Jun-09 2025 | $0.00073948 | $0.00073206 | $0.00073948 | $0.00073206 | $29,634,611 | - |
| Jun-08 2025 | $0.00073215 | $0.00073215 | $0.00073519 | $0.00073519 | $2,135,813 | - |
| Jun-07 2025 | $0.00073519 | $0.00073519 | $0.00073519 | $0.00073519 | $3,071,869 | - |
| Jun-06 2025 | $0.00073519 | $0.0007288 | $0.00073519 | $0.00073076 | $2,886,552 | - |
| Jun-05 2025 | $0.0007288 | $0.0007288 | $0.00073833 | $0.00073406 | $4,094,535 | - |