時価総額 $3.19T
0.66%
ボリューム24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
KingDeFi (KRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0006923 | $0.00069089 | $0.00069332 | $0.0006927 | $2,630,521 | - |
| Dec-26 2025 | $0.000692 | $0.00068782 | $0.00069616 | $0.00068782 | $5,756,584 | - |
| Dec-25 2025 | $0.00068925 | $0.00068925 | $0.00069226 | $0.00069177 | $4,308,651 | - |
| Dec-24 2025 | $0.00069183 | $0.00067954 | $0.00069252 | $0.00067954 | $5,983,659 | - |
| Dec-23 2025 | $0.00067578 | $0.00067355 | $0.00067589 | $0.00067465 | $6,375,612 | - |
| Dec-22 2025 | $0.00067661 | $0.00067513 | $0.00067736 | $0.00067691 | $6,527,247 | - |
| Dec-21 2025 | $0.000678 | $0.00067705 | $0.00067864 | $0.00067795 | $6,724,807 | - |
| Dec-20 2025 | $0.00067761 | $0.00067688 | $0.00067809 | $0.00067688 | $6,717,113 | - |
| Dec-19 2025 | $0.0006777 | $0.00067494 | $0.000678 | $0.00067692 | $14,344,584 | - |
| Dec-18 2025 | $0.00067779 | $0.00067593 | $0.00067891 | $0.00067642 | $17,099,606 | - |
| Dec-17 2025 | $0.00067767 | $0.00067503 | $0.00067863 | $0.00067729 | $15,233,924 | - |
| Dec-16 2025 | $0.00067833 | $0.00067677 | $0.00068058 | $0.00068017 | $8,442,373 | - |
| Dec-15 2025 | $0.00068067 | $0.00067664 | $0.00068292 | $0.00067784 | $11,458,483 | - |
| Dec-14 2025 | $0.000678 | $0.00067726 | $0.00067834 | $0.00067818 | $6,820,447 | - |
| Dec-13 2025 | $0.00067818 | $0.00067748 | $0.0006783 | $0.00067748 | $7,412,092 | - |