時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-11 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-10 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-09 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-08 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-07 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-06 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-05 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
Sep-04 2024 | $0.0000024686 | $0.0000024686 | $0.000002642 | $0.000002642 | $4 | - |
Sep-03 2024 | $0.000002642 | $0.000002642 | $0.0000027796 | $0.0000027796 | $26 | - |
Sep-02 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
Sep-01 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
Aug-31 2024 | $0.0000027796 | $0.0000027796 | $0.0000032528 | $0.0000032528 | $41 | - |
Aug-30 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
Aug-29 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |