時価総額 $2.09T
-2.07%
ボリューム24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
KING OF CATS (KCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000024686 | $0.0000024686 | $0.0000024686 | $0.0000024686 | - | - |
| Sep-04 2024 | $0.0000024686 | $0.0000024686 | $0.000002642 | $0.000002642 | $4 | - |
| Sep-03 2024 | $0.000002642 | $0.000002642 | $0.0000027796 | $0.0000027796 | $26 | - |
| Sep-02 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Sep-01 2024 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Aug-31 2024 | $0.0000027796 | $0.0000027796 | $0.0000032528 | $0.0000032528 | $41 | - |
| Aug-30 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-29 2024 | $0.0000032528 | $0.0000032528 | $0.0000032528 | $0.0000032528 | - | - |
| Aug-28 2024 | $0.0000032528 | $0.0000032528 | $0.0000036137 | $0.0000036137 | $0 | - |
| Aug-27 2024 | $0.0000036137 | $0.0000036137 | $0.0000036137 | $0.0000036137 | - | - |
| Aug-26 2024 | $0.0000036137 | $0.0000036137 | $0.0000036694 | $0.0000036694 | $26 | - |
| Aug-25 2024 | $0.0000036694 | $0.0000034774 | $0.0000036694 | $0.0000035982 | $47 | - |
| Aug-24 2024 | $0.0000035982 | $0.0000035982 | $0.000003988 | $0.0000036415 | $87 | - |
| Aug-23 2024 | $0.0000036415 | $0.0000033783 | $0.0000036415 | $0.0000033783 | $39 | - |
| Aug-22 2024 | $0.0000033783 | $0.0000033187 | $0.0000033913 | $0.0000033187 | $3 | - |