時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
4 秒 前
KING OF CATS (KCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000045362 | $0.0000044893 | $0.0000047229 | $0.0000044893 | $15 | - |
| Jul-28 2024 | $0.0000044893 | $0.0000044256 | $0.0000044893 | $0.0000044503 | $53 | - |
| Jul-27 2024 | $0.0000044503 | $0.0000042066 | $0.000004804 | $0.0000042066 | $154 | - |
| Jul-26 2024 | $0.0000042066 | $0.0000042066 | $0.0000043155 | $0.0000042431 | $50 | - |
| Jul-25 2024 | $0.0000042431 | $0.0000042431 | $0.0000044404 | $0.0000044404 | $5 | - |
| Jul-24 2024 | $0.0000044404 | $0.0000043188 | $0.0000044404 | $0.000004427 | $33 | - |
| Jul-23 2024 | $0.000004427 | $0.000004427 | $0.0000048733 | $0.0000048733 | $180 | - |
| Jul-22 2024 | $0.0000048733 | $0.0000036614 | $0.0000048733 | $0.0000036614 | $1,082 | - |
| Jul-21 2024 | $0.0000060054 | $0.0000043547 | $0.0000060054 | $0.0000045716 | $817 | - |
| Jul-20 2024 | $0.0000045716 | $0.0000040755 | $0.0000046855 | $0.0000040755 | $808 | - |
| Jul-19 2024 | $0.0000040736 | $0.0000039446 | $0.0000040736 | $0.0000039446 | $88 | - |
| Jul-18 2024 | $0.0000039446 | $0.0000039446 | $0.0000043468 | $0.0000043468 | $123 | - |
| Jul-17 2024 | $0.0000043468 | $0.0000040998 | $0.0000049537 | $0.0000049537 | $372 | - |
| Jul-16 2024 | $0.0000049537 | $0.0000047202 | $0.0000049537 | $0.0000047202 | $16 | - |
| Jul-15 2024 | $0.0000047202 | $0.0000047202 | $0.0000062149 | $0.0000053544 | $649 | - |