時価総額 AR$2,047.53T
-1.75%
ボリューム24h AR$96.70T
-13.11%
BTC % 50.47%
0.59%
ETH % 16.09%
-0.18%
硬貨
27.989
+1
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-06 2024 | AR$0.00578738 | AR$0.00578738 | AR$0.00615349 | AR$0.00615349 | AR$71,077 | - |
| Jul-05 2024 | AR$0.0056197 | AR$0.0056197 | AR$0.0056197 | AR$0.0056197 | - | - |
| Jul-04 2024 | AR$0.0056197 | AR$0.0054907 | AR$0.00597267 | AR$0.00597267 | AR$33,923 | - |
| Jul-03 2024 | AR$0.00597267 | AR$0.00597267 | AR$0.00647001 | AR$0.00612179 | AR$133,358 | - |
| Jul-02 2024 | AR$0.00612179 | AR$0.00596487 | AR$0.00612179 | AR$0.00596487 | AR$1,834 | - |
| Jul-01 2024 | AR$0.00596487 | AR$0.00564063 | AR$0.00614549 | AR$0.00564063 | AR$112,140 | - |
| Jun-30 2024 | AR$0.00564063 | AR$0.00549502 | AR$0.0058519 | AR$0.0058519 | AR$102,252 | - |
| Jun-29 2024 | AR$0.0058519 | AR$0.00548081 | AR$0.00590338 | AR$0.00548081 | AR$82,682 | - |
| Jun-28 2024 | AR$0.00575008 | AR$0.00575008 | AR$0.00631334 | AR$0.00631334 | AR$51,547 | - |
| Jun-27 2024 | AR$0.00631334 | AR$0.00577627 | AR$0.00631334 | AR$0.00577627 | AR$120,775 | - |
| Jun-26 2024 | AR$0.00565018 | AR$0.00549641 | AR$0.00636901 | AR$0.00549641 | AR$221,593 | - |
| Jun-25 2024 | AR$0.00549641 | AR$0.00523956 | AR$0.00597063 | AR$0.00597063 | AR$580,014 | - |
| Jun-24 2024 | AR$0.0062677 | AR$0.00523173 | AR$0.0062677 | AR$0.00549335 | AR$131,138 | - |
| Jun-23 2024 | AR$0.00549335 | AR$0.00532411 | AR$0.00549335 | AR$0.00540791 | AR$47,029 | - |
| Jun-22 2024 | AR$0.00540791 | AR$0.00540791 | AR$0.00572126 | AR$0.00572126 | AR$78,053 | - |
KING OF CATS（KCAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.365 ARS.