時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
King Dog Inu (KINGDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000050902 | $0.0000050902 | $0.0000050902 | $0.0000050902 | - | - |
| Jul-12 2025 | $0.0000050902 | $0.0000050902 | $0.0000050902 | $0.0000050902 | - | - |
| Jul-11 2025 | $0.0000050902 | $0.0000050902 | $0.0000050902 | $0.0000050902 | - | - |
| Jul-10 2025 | $0.0000050902 | $0.0000050902 | $0.0000050902 | $0.0000050902 | - | - |
| Jul-09 2025 | $0.0000050902 | $0.0000050902 | $0.0000050902 | $0.0000050902 | - | - |
| Jul-08 2025 | $0.0000050902 | $0.0000050797 | $0.0000050915 | $0.0000050803 | - | - |
| Jul-07 2025 | $0.0000050903 | $0.0000050794 | $0.0000050928 | $0.0000050928 | - | - |
| Jul-06 2025 | $0.0000050807 | $0.0000050803 | $0.000005093 | $0.0000050908 | - | - |
| Jul-05 2025 | $0.0000050914 | $0.0000050811 | $0.0000050922 | $0.0000050811 | - | - |
| Jul-04 2025 | $0.0000050914 | $0.0000050804 | $0.0000050921 | $0.0000050917 | - | - |
| Jul-03 2025 | $0.0000050915 | $0.0000050809 | $0.0000050935 | $0.000005092 | - | - |
| Jul-02 2025 | $0.0000050925 | $0.0000050807 | $0.0000050933 | $0.0000050905 | - | - |
| Jul-01 2025 | $0.0000050903 | $0.0000050804 | $0.0000050925 | $0.0000050813 | - | - |
| Jun-30 2025 | $0.0000050911 | $0.0000050803 | $0.0000050914 | $0.0000050809 | - | - |
| Jun-29 2025 | $0.0000050906 | $0.0000050805 | $0.0000050914 | $0.0000050806 | - | - |