時価総額 $2.21T
-0.63%
ボリューム24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
King Dog Inu (KINGDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000060517 | $0.00000605 | $0.0000060642 | $0.0000060613 | - | - |
| Aug-17 2024 | $0.0000060606 | $0.0000060508 | $0.0000060642 | $0.0000060513 | - | - |
| Aug-16 2024 | $0.0000060619 | $0.0000060494 | $0.0000060633 | $0.0000060494 | - | - |
| Aug-15 2024 | $0.0000060513 | $0.0000060501 | $0.0000060643 | $0.0000060611 | - | - |
| Aug-14 2024 | $0.0000060515 | $0.0000060506 | $0.0000060632 | $0.0000060609 | - | - |
| Aug-13 2024 | $0.0000060609 | $0.0000060507 | $0.0000060641 | $0.0000060512 | - | - |
| Aug-12 2024 | $0.0000060611 | $0.0000060499 | $0.0000060657 | $0.0000060499 | - | - |
| Aug-11 2024 | $0.0000060512 | $0.000006051 | $0.0000060653 | $0.0000060513 | - | - |
| Aug-10 2024 | $0.000006061 | $0.000006051 | $0.0000060631 | $0.0000060631 | - | - |
| Aug-09 2024 | $0.0000060552 | $0.0000060496 | $0.0000060635 | $0.0000060523 | - | - |
| Aug-08 2024 | $0.0000060519 | $0.0000060507 | $0.000006063 | $0.000006052 | - | - |
| Aug-07 2024 | $0.0000060508 | $0.0000060505 | $0.0000060713 | $0.0000060713 | - | - |
| Aug-06 2024 | $0.000006064 | $0.0000060517 | $0.0000060681 | $0.0000060608 | - | - |
| Aug-05 2024 | $0.0000060512 | $0.0000060474 | $0.0000060678 | $0.0000060616 | - | - |
| Aug-04 2024 | $0.0000060579 | $0.0000060453 | $0.00000606 | $0.0000060502 | - | - |