時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000060517 | $0.00000605 | $0.0000060642 | $0.0000060613 | - | - |
Aug-17 2024 | $0.0000060606 | $0.0000060508 | $0.0000060642 | $0.0000060513 | - | - |
Aug-16 2024 | $0.0000060619 | $0.0000060494 | $0.0000060633 | $0.0000060494 | - | - |
Aug-15 2024 | $0.0000060513 | $0.0000060501 | $0.0000060643 | $0.0000060611 | - | - |
Aug-14 2024 | $0.0000060515 | $0.0000060506 | $0.0000060632 | $0.0000060609 | - | - |
Aug-13 2024 | $0.0000060609 | $0.0000060507 | $0.0000060641 | $0.0000060512 | - | - |
Aug-12 2024 | $0.0000060611 | $0.0000060499 | $0.0000060657 | $0.0000060499 | - | - |
Aug-11 2024 | $0.0000060512 | $0.000006051 | $0.0000060653 | $0.0000060513 | - | - |
Aug-10 2024 | $0.000006061 | $0.000006051 | $0.0000060631 | $0.0000060631 | - | - |
Aug-09 2024 | $0.0000060552 | $0.0000060496 | $0.0000060635 | $0.0000060523 | - | - |
Aug-08 2024 | $0.0000060519 | $0.0000060507 | $0.000006063 | $0.000006052 | - | - |
Aug-07 2024 | $0.0000060508 | $0.0000060505 | $0.0000060713 | $0.0000060713 | - | - |
Aug-06 2024 | $0.000006064 | $0.0000060517 | $0.0000060681 | $0.0000060608 | - | - |
Aug-05 2024 | $0.0000060512 | $0.0000060474 | $0.0000060678 | $0.0000060616 | - | - |
Aug-04 2024 | $0.0000060579 | $0.0000060453 | $0.00000606 | $0.0000060502 | - | - |