時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
2 分 前
King Aster (KASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.000000000129090210657289 | - | - |
| Apr-08 2026 | $0.000000000129090210657289 | $0.000000000129090210657289 | $0.0000000001491281663608 | $0.0000000001491281663608 | - | - |
| Apr-07 2026 | $0.0000000001491281663608 | $0.00000000001908592462645 | $0.00000000019796644848806 | $0.00000000001908592462645 | - | - |
| Apr-06 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-05 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.00000000003361718250951 | - | - |
| Apr-04 2026 | $0.00000000003361718250951 | $0.00000000003361718250951 | $0.000000000060751773952923 | $0.000000000054687653382358 | - | - |
| Apr-03 2026 | $0.000000000054687653382358 | $0.000000000054687653382358 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-02 2026 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | $0.000000000087279590593722 | - | - |
| Apr-01 2026 | $0.000000000087279590593722 | $0.000000000055522627941395 | $0.000000000094157409122679 | $0.000000000055522627941395 | - | - |
| Mar-31 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |
| Mar-30 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |
| Mar-29 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |
| Mar-28 2026 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | $0.000000000055522627941395 | - | - |
| Mar-27 2026 | $0.000000000055522627941395 | $0.000000000043063526483736 | $0.00000000014268757059125 | $0.000000000089231616260996 | - | - |
| Mar-26 2026 | $0.000000000089231616260996 | $0.00000000004290892789945 | $0.000000000089231616260996 | $0.00000000004290892789945 | $3 | - |