時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
49 秒 前
King Aster (KASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000091130620706111 | $0.000000000088290687715688 | $0.000000000092208123389373 | $0.000000000088290687715688 | $460 | - |
| Nov-14 2025 | $0.000000000089232329796981 | $0.000000000087936737173662 | $0.000000000092568788249435 | $0.000000000092568788249435 | $93 | - |
| Nov-13 2025 | $0.000000000092568788249435 | $0.000000000092568788249435 | $0.000000000094583189566778 | $0.000000000092674329853845 | - | - |
| Nov-12 2025 | $0.000000000092674329853845 | $0.000000000090812894895249 | $0.000000000094493485848126 | $0.000000000094086430438295 | - | - |
| Nov-11 2025 | $0.000000000094086430438295 | $0.000000000094086430438295 | $0.00000000009842128853579 | $0.000000000096652581034901 | - | - |
| Nov-10 2025 | $0.000000000096652581034901 | $0.000000000095892095473993 | $0.00000000010152500725753 | $0.00000000010019396114795 | - | - |
| Nov-09 2025 | $0.00000000010019396114795 | $0.000000000094508321474803 | $0.00000000010019396114795 | $0.000000000095796278626522 | $481 | - |
| Nov-08 2025 | $0.000000000095796278626522 | $0.000000000095776938331845 | $0.00000000010011805073709 | $0.000000000099590356829564 | $520 | - |
| Nov-07 2025 | $0.000000000099590356829564 | $0.000000000088857823938852 | $0.000000000099590356829564 | $0.000000000088857823938852 | - | - |
| Nov-06 2025 | $0.000000000088857823938852 | $0.000000000087738374963856 | $0.000000000093156328693998 | $0.000000000093029962634738 | - | - |
| Nov-05 2025 | $0.000000000093380576605183 | $0.000000000086978069829881 | $0.000000000094576471025071 | $0.000000000089423125672186 | - | - |
| Nov-04 2025 | $0.000000000088456836511288 | $0.000000000086109848661197 | $0.000000000095532154125177 | $0.000000000095130449796316 | $754 | - |
| Nov-03 2025 | $0.000000000095867551690553 | $0.000000000094396619655371 | $0.00000000010271848343016 | $0.00000000010271848343016 | - | - |
| Nov-02 2025 | $0.00000000010271848343016 | $0.000000000096918932268826 | $0.00000000010333240028285 | $0.000000000097402716354404 | - | - |
| Nov-01 2025 | $0.00000000009796205773819 | $0.000000000096982675572609 | $0.00000000010146766704111 | $0.00000000010146766704111 | - | - |