時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
47 秒 前
King Aster (KASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000029383456390065 | $0.000000000028717270942146 | $0.000000000029383456390065 | $0.000000000028717270942146 | - | - |
| Feb-25 2026 | $0.000000000028717270942146 | $0.00000000002783274769773 | $0.000000000028717270942146 | $0.000000000028660813733042 | - | - |
| Feb-24 2026 | $0.000000000028660813733042 | $0.000000000028660813733042 | $0.000000000028660813733042 | $0.000000000028660813733042 | - | - |
| Feb-23 2026 | $0.000000000028660813733042 | $0.000000000028660813733042 | $0.000000000028660813733042 | $0.000000000028660813733042 | - | - |
| Feb-22 2026 | $0.000000000028660813733042 | $0.000000000028660813733042 | $0.000000000029002416417257 | $0.000000000028997460784585 | - | - |
| Feb-21 2026 | $0.000000000028997460784585 | $0.000000000028997460784585 | $0.00000000002927654673788 | $0.00000000002927654673788 | - | - |
| Feb-20 2026 | $0.00000000002927654673788 | $0.000000000029034966415533 | $0.00000000002927654673788 | $0.000000000029034966415533 | - | - |
| Feb-19 2026 | $0.000000000029034966415533 | $0.000000000029034966415533 | $0.000000000029034966415533 | $0.000000000029034966415533 | - | - |
| Feb-18 2026 | $0.000000000029034966415533 | $0.000000000029034966415533 | $0.000000000029715381801202 | $0.000000000029406745485269 | - | - |
| Feb-17 2026 | $0.000000000029406745485269 | $0.000000000029406745485269 | $0.000000000029939621506829 | $0.000000000029939621506829 | - | - |
| Feb-16 2026 | $0.000000000029939621506829 | $0.000000000029431262209838 | $0.000000000029939621506829 | $0.000000000029431262209838 | - | - |
| Feb-15 2026 | $0.000000000029431262209838 | $0.000000000029431262209838 | $0.000000000030417178594818 | $0.000000000030417178594818 | - | - |
| Feb-14 2026 | $0.000000000030417178594818 | $0.000000000029551361407009 | $0.000000000030504210732874 | $0.000000000029551361407009 | - | - |
| Feb-13 2026 | $0.000000000029551361407009 | $0.000000000028885262568122 | $0.000000000029568385340515 | $0.000000000029568385340515 | - | - |
| Feb-12 2026 | $0.000000000029568385340515 | $0.000000000028470754375535 | $0.000000000029568385340515 | $0.000000000028470754375535 | - | - |