時価総額 $2.62T
-0.27%
ボリューム24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
King Aster (KASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000069660035257597 | - | - |
| Mar-18 2026 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000076430836447855 | $0.000000000076430836447855 | - | - |
| Mar-17 2026 | $0.000000000076430836447855 | $0.000000000032829222980399 | $0.00000000023699659911875 | $0.000000000035124104763789 | - | - |
| Mar-16 2026 | $0.000000000035124104763789 | $0.0000000000344097363585 | $0.000000000035124104763789 | $0.0000000000344097363585 | - | - |
| Mar-15 2026 | $0.0000000000344097363585 | $0.000000000033737921096893 | $0.0000000000344097363585 | $0.000000000033737921096893 | - | - |
| Mar-14 2026 | $0.000000000033737921096893 | $0.000000000033604713687691 | $0.00000000003423024269715 | $0.00000000003423024269715 | - | - |
| Mar-13 2026 | $0.00000000003423024269715 | $0.000000000033246448843274 | $0.00000000003423024269715 | $0.000000000033246448843274 | - | - |
| Mar-12 2026 | $0.000000000033246448843274 | $0.000000000032747633777154 | $0.000000000033259572096542 | $0.000000000032747633777154 | - | - |
| Mar-11 2026 | $0.000000000032747633777154 | $0.000000000032747633777154 | $0.000000000032936138748306 | $0.000000000032936138748306 | - | - |
| Mar-10 2026 | $0.000000000032936138748306 | $0.000000000032237253379445 | $0.000000000033152505036875 | $0.000000000032237253379445 | - | - |
| Mar-09 2026 | $0.000000000031935348501425 | $0.000000000031726408361239 | $0.000000000031935348501425 | $0.000000000031726408361239 | - | - |
| Mar-08 2026 | $0.000000000031726408361239 | $0.000000000031726408361239 | $0.000000000032150599401315 | $0.000000000032150599401315 | - | - |
| Mar-07 2026 | $0.000000000032150599401315 | $0.000000000032137312489057 | $0.000000000032150599401315 | $0.000000000032137312489057 | - | - |
| Mar-06 2026 | $0.000000000032137312489057 | $0.00000000003206531977 | $0.000000000033195518169458 | $0.000000000033195518169458 | - | - |
| Mar-05 2026 | $0.000000000033195518169458 | $0.000000000029778677055359 | $0.000000000033195518169458 | $0.000000000029778677055359 | - | - |