時価総額 $2.52T
1.22%
ボリューム24h $170.03B
41.19%
BTC % 53.71%
0.01%
ETH % 9.9%
1.91%
硬貨
34.439
+4
取引所
885
最後の更新
2 分 前
Kineko (KNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-24 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-23 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-22 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-21 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-20 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-19 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-18 2025 | $0.00058027 | $0.00058027 | $0.00058027 | $0.00058027 | - | - |
| Feb-17 2025 | $0.00058027 | $0.00009395 | $0.00058027 | $0.00043946 | $4 | - |
| Feb-16 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-15 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-14 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-13 2025 | $0.00043946 | $0.00043946 | $0.00043946 | $0.00043946 | - | - |
| Feb-12 2025 | $0.00043946 | $0.00029027 | $0.00043946 | $0.00029027 | $0 | - |
| Feb-11 2025 | $0.00029027 | $0.00016945 | $0.00029027 | $0.00016945 | $1 | - |