時価総額 $2.40T
-3.79%
ボリューム24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
硬貨
28.359
+30
取引所
885
最後の更新
20 秒 前
Kineko (KNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.085791 | $0.084823 | $0.088463 | $0.087891 | $1,656 | - |
| Jul-31 2024 | $0.087954 | $0.083247 | $0.089571 | $0.083247 | $2,977 | - |
| Jul-30 2024 | $0.083247 | $0.083166 | $0.084873 | $0.083516 | $881 | - |
| Jul-29 2024 | $0.083516 | $0.07775 | $0.087479 | $0.079923 | $6,314 | - |
| Jul-28 2024 | $0.079983 | $0.079059 | $0.080583 | $0.079152 | $564 | - |
| Jul-27 2024 | $0.079232 | $0.077178 | $0.07924 | $0.07726 | $1,179 | - |
| Jul-26 2024 | $0.07727 | $0.077101 | $0.077855 | $0.077155 | $684 | - |
| Jul-25 2024 | $0.077116 | $0.075103 | $0.077458 | $0.07546 | $1,596 | - |
| Jul-24 2024 | $0.075565 | $0.069891 | $0.075899 | $0.070176 | $1,892 | - |
| Jul-23 2024 | $0.070173 | $0.069873 | $0.070884 | $0.070862 | $355 | - |
| Jul-22 2024 | $0.070885 | $0.070498 | $0.07149 | $0.070498 | $708 | - |
| Jul-21 2024 | $0.070393 | $0.065226 | $0.070393 | $0.065337 | $1,481 | - |
| Jul-20 2024 | $0.065597 | $0.063365 | $0.065598 | $0.063365 | $550 | - |
| Jul-19 2024 | $0.063367 | $0.060702 | $0.063386 | $0.060871 | $648 | - |
| Jul-18 2024 | $0.060871 | $0.060651 | $0.06177 | $0.061581 | $483 | - |