時価総額 $2.29T
-5.37%
ボリューム24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
Kineko (KNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.025709 | $0.025709 | $0.026158 | $0.026092 | $259 | - |
| Sep-30 2024 | $0.026092 | $0.026061 | $0.027732 | $0.027732 | $738 | - |
| Sep-29 2024 | $0.027745 | $0.027733 | $0.028112 | $0.028112 | $605 | - |
| Sep-28 2024 | $0.027483 | $0.021262 | $0.027483 | $0.022795 | $4,977 | - |
| Sep-27 2024 | $0.022795 | $0.021832 | $0.03146 | $0.031059 | $7,168 | - |
| Sep-26 2024 | $0.031059 | $0.030353 | $0.031619 | $0.031342 | $1,362 | - |
| Sep-25 2024 | $0.031342 | $0.031209 | $0.032997 | $0.031209 | $1,312 | - |
| Sep-24 2024 | $0.031209 | $0.0305 | $0.033079 | $0.033079 | $1,615 | - |
| Sep-23 2024 | $0.033079 | $0.033079 | $0.034259 | $0.034259 | $1,069 | - |
| Sep-22 2024 | $0.034275 | $0.034275 | $0.03468 | $0.034524 | $673 | - |
| Sep-21 2024 | $0.033625 | $0.033625 | $0.034279 | $0.03427 | - | - |
| Sep-20 2024 | $0.03427 | $0.03427 | $0.036142 | $0.035056 | $1,087 | - |
| Sep-19 2024 | $0.035056 | $0.030858 | $0.035438 | $0.030858 | $2,645 | - |
| Sep-18 2024 | $0.030858 | $0.029471 | $0.031385 | $0.029471 | $971 | - |
| Sep-17 2024 | $0.029471 | $0.029457 | $0.029569 | $0.029457 | $82 | - |