時価総額 $2.08T
0.81%
ボリューム24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
Kineko (KNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.031237 | $0.031112 | $0.031237 | $0.031113 | $60 | - |
| Sep-07 2024 | $0.031113 | $0.030892 | $0.031115 | $0.031009 | $152 | - |
| Sep-06 2024 | $0.031009 | $0.030665 | $0.031426 | $0.031021 | $379 | - |
| Sep-05 2024 | $0.031021 | $0.030957 | $0.031328 | $0.031327 | $128 | - |
| Sep-04 2024 | $0.031327 | $0.030718 | $0.032185 | $0.031099 | $1,546 | - |
| Sep-03 2024 | $0.031206 | $0.030896 | $0.031536 | $0.030898 | $525 | - |
| Sep-02 2024 | $0.030898 | $0.030118 | $0.041463 | $0.041463 | $5,547 | - |
| Sep-01 2024 | $0.041463 | $0.041463 | $0.043661 | $0.043572 | $865 | - |
| Aug-31 2024 | $0.043582 | $0.043582 | $0.044779 | $0.044435 | $403 | - |
| Aug-30 2024 | $0.044349 | $0.044189 | $0.045471 | $0.045265 | $621 | - |
| Aug-29 2024 | $0.045265 | $0.045265 | $0.047876 | $0.0476 | $879 | - |
| Aug-28 2024 | $0.047601 | $0.047601 | $0.050176 | $0.049659 | $1,438 | - |
| Aug-27 2024 | $0.049659 | $0.049659 | $0.052145 | $0.05174 | $4,021 | - |
| Aug-26 2024 | $0.05174 | $0.05174 | $0.052116 | $0.052116 | $203 | - |
| Aug-25 2024 | $0.052116 | $0.052116 | $0.053574 | $0.052897 | $813 | - |