時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Ki Foundation (XKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056632 | $0.00056559 | $0.00058768 | $0.00058768 | $5 | - |
| Aug-18 2025 | $0.00058768 | $0.00058267 | $0.0006216 | $0.0006216 | $2 | - |
| Aug-17 2025 | $0.0006216 | $0.00060237 | $0.00062733 | $0.00060237 | - | - |
| Aug-16 2025 | $0.00060237 | $0.00059357 | $0.00060907 | $0.00059357 | - | - |
| Aug-15 2025 | $0.00059357 | $0.00058953 | $0.0006245 | $0.0006245 | - | - |
| Aug-14 2025 | $0.00062506 | $0.00062442 | $0.00066792 | $0.00065848 | - | - |
| Aug-13 2025 | $0.0006578 | $0.00065048 | $0.0006578 | $0.0006539 | $2 | - |
| Aug-12 2025 | $0.0006539 | $0.00061957 | $0.0006539 | $0.00063368 | - | - |
| Aug-11 2025 | $0.00063368 | $0.0006291 | $0.00065455 | $0.00064277 | - | - |
| Aug-10 2025 | $0.00064277 | $0.00063433 | $0.00065227 | $0.00065127 | - | - |
| Aug-09 2025 | $0.00065127 | $0.00063838 | $0.00065474 | $0.00063838 | - | - |
| Aug-08 2025 | $0.00063838 | $0.00063304 | $0.00070144 | $0.00068524 | - | - |
| Aug-07 2025 | $0.00068482 | $0.00067111 | $0.00068482 | $0.00067616 | $1 | - |
| Aug-06 2025 | $0.00067654 | $0.00067654 | $0.00070864 | $0.00070864 | - | - |
| Aug-05 2025 | $0.00070865 | $0.00070851 | $0.00075075 | $0.00071251 | - | - |