時価総額 $3.19T
-0.03%
ボリューム24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
硬貨
33.888
+4
取引所
885
最後の更新
57 秒 前
Ki Foundation (XKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00022292 | $0.00021958 | $0.00023071 | $0.00023071 | $2 | - |
| Dec-29 2025 | $0.00023071 | $0.00023071 | $0.00023071 | $0.00023071 | - | - |
| Dec-28 2025 | $0.00023071 | $0.00022955 | $0.00023174 | $0.00022955 | - | - |
| Dec-27 2025 | $0.00022955 | $0.00022758 | $0.00023189 | $0.00023189 | - | - |
| Dec-26 2025 | $0.00023189 | $0.00023189 | $0.00023803 | $0.00023803 | - | - |
| Dec-25 2025 | $0.00023803 | $0.00022911 | $0.00023803 | $0.00022911 | - | - |
| Dec-24 2025 | $0.00022911 | $0.00022911 | $0.00023058 | $0.00023058 | - | - |
| Dec-23 2025 | $0.00023058 | $0.00022812 | $0.00023137 | $0.00022926 | - | - |
| Dec-22 2025 | $0.00022926 | $0.00022926 | $0.00023494 | $0.0002333 | - | - |
| Dec-21 2025 | $0.0002333 | $0.0002333 | $0.00023847 | $0.000237 | - | - |
| Dec-20 2025 | $0.000237 | $0.00023556 | $0.00023742 | $0.00023556 | - | - |
| Dec-19 2025 | $0.00023556 | $0.00022592 | $0.00023556 | $0.00022846 | - | - |
| Dec-18 2025 | $0.00022846 | $0.00022482 | $0.00024576 | $0.00024214 | $14 | - |
| Dec-17 2025 | $0.00024214 | $0.00024214 | $0.00026257 | $0.00026257 | $30 | - |
| Dec-16 2025 | $0.00026336 | $0.00026082 | $0.00026999 | $0.00026815 | $7 | - |