時価総額 $2.54T
3.23%
ボリューム24h $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
硬貨
34.231
+6
取引所
885
最後の更新
17 秒 前
Ki Foundation (XKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-12 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-11 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-10 2026 | $0.00014848 | $0.00014769 | $0.00014848 | $0.00014804 | - | - |
| Feb-09 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-08 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-07 2026 | $0.00014804 | $0.00014796 | $0.00014804 | $0.00014796 | - | - |
| Feb-06 2026 | $0.00014796 | $0.00013473 | $0.00014854 | $0.00014246 | - | - |
| Feb-05 2026 | $0.00014246 | $0.00014246 | $0.0001592 | $0.0001592 | $1 | - |
| Feb-04 2026 | $0.0001592 | $0.0001592 | $0.00016596 | $0.00016461 | - | - |
| Feb-03 2026 | $0.00016461 | $0.00016461 | $0.00016731 | $0.00016731 | - | - |
| Feb-02 2026 | $0.00016731 | $0.00016193 | $0.00017161 | $0.00017161 | - | - |
| Feb-01 2026 | $0.00017161 | $0.00016282 | $0.00017166 | $0.00016282 | - | - |
| Jan-31 2026 | $0.00016282 | $0.00016282 | $0.00018095 | $0.00018095 | - | - |
| Jan-30 2026 | $0.00018095 | $0.00018092 | $0.00019007 | $0.00019007 | - | - |