時価総額 $2.28T
1.38%
ボリューム24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
Ki Foundation (XKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00454331 | $0.00439682 | $0.00454331 | $0.00453213 | $155 | - |
| Aug-20 2024 | $0.0044484 | $0.00438959 | $0.00462712 | $0.00451896 | $350 | - |
| Aug-19 2024 | $0.00451896 | $0.00447718 | $0.00458586 | $0.00448774 | $360 | - |
| Aug-18 2024 | $0.00448774 | $0.00439415 | $0.00452724 | $0.00443825 | $137 | - |
| Aug-17 2024 | $0.00443825 | $0.0041103 | $0.00443825 | $0.00417573 | $1,008 | - |
| Aug-16 2024 | $0.00417573 | $0.00410706 | $0.00422785 | $0.00418785 | $63 | - |
| Aug-15 2024 | $0.00418785 | $0.00411735 | $0.00442784 | $0.00442784 | $294 | - |
| Aug-14 2024 | $0.00442784 | $0.00428226 | $0.00443948 | $0.00439645 | $477 | - |
| Aug-13 2024 | $0.00439643 | $0.00429357 | $0.00439643 | $0.00432441 | $148 | - |
| Aug-12 2024 | $0.0043043 | $0.00417127 | $0.00434836 | $0.00418401 | $216 | - |
| Aug-11 2024 | $0.00418388 | $0.00418345 | $0.00441343 | $0.00440056 | $89 | - |
| Aug-10 2024 | $0.00441834 | $0.00418882 | $0.00441834 | $0.00418882 | $272 | - |
| Aug-09 2024 | $0.00418874 | $0.00418874 | $0.00438726 | $0.00438726 | $384 | - |
| Aug-08 2024 | $0.00438724 | $0.00403634 | $0.00438724 | $0.00403634 | $504 | - |
| Aug-07 2024 | $0.00403634 | $0.00398456 | $0.00422513 | $0.00418376 | $398 | - |