時価総額 $2.11T
1.71%
ボリューム24h $188.50B
-49.04%
BTC % 52.56%
0.81%
ETH % 13.71%
-2.48%
硬貨
28.397
+8
取引所
885
最後の更新
3 分 前
Ki Foundation (XKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00418392 | $0.0039286 | $0.00419366 | $0.0039286 | $434 | - |
| Aug-05 2024 | $0.00387453 | $0.00360973 | $0.00408988 | $0.00408988 | $1,443 | - |
| Aug-04 2024 | $0.00414384 | $0.00403591 | $0.00432492 | $0.00426858 | $433 | - |
| Aug-03 2024 | $0.00426858 | $0.00415488 | $0.0044891 | $0.00445049 | $501 | - |
| Aug-02 2024 | $0.00445053 | $0.0044505 | $0.00472074 | $0.00472074 | $378 | - |
| Aug-01 2024 | $0.00465606 | $0.00452792 | $0.00476366 | $0.00476365 | $132 | - |
| Jul-31 2024 | $0.00476365 | $0.00472534 | $0.00484359 | $0.00479821 | $349 | - |
| Jul-30 2024 | $0.00479814 | $0.00479791 | $0.00496913 | $0.00496719 | $198 | - |
| Jul-29 2024 | $0.00498402 | $0.00498402 | $0.00513157 | $0.00502416 | $324 | - |
| Jul-28 2024 | $0.00502644 | $0.00489714 | $0.00502644 | $0.00502402 | $445 | - |
| Jul-27 2024 | $0.00502402 | $0.00498512 | $0.00512815 | $0.00508824 | $210 | - |
| Jul-26 2024 | $0.00509294 | $0.00498926 | $0.00558523 | $0.00539618 | $1,233 | - |
| Jul-25 2024 | $0.00539618 | $0.00529688 | $0.00549427 | $0.00549419 | $454 | - |
| Jul-24 2024 | $0.00549422 | $0.00538013 | $0.00565025 | $0.00565025 | $939 | - |
| Jul-23 2024 | $0.00566318 | $0.00566318 | $0.00595744 | $0.00576336 | $345 | - |