時価総額 $2.50T
-3.4%
ボリューム24h $196.75B
-26.13%
BTC % 54.29%
-0.9%
ETH % 9.52%
-1.15%
硬貨
34.314
+5
取引所
885
最後の更新
29 秒 前
khaokheowzoo (KHEOWZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001653 | $0.00001653 | $0.00001728 | $0.00001697 | - | - |
| Mar-04 2026 | $0.00001695 | $0.00001569 | $0.00001695 | $0.00001569 | - | - |
| Mar-03 2026 | $0.00001569 | $0.00001569 | $0.00001625 | $0.00001625 | - | - |
| Mar-02 2026 | $0.00001655 | $0.00001525 | $0.00004969 | $0.00001525 | $25,064 | - |
| Mar-01 2026 | $0.00001503 | $0.00001501 | $0.00001503 | $0.00001501 | - | - |
| Feb-28 2026 | $0.00001501 | $0.00001477 | $0.0000159 | $0.0000159 | - | - |
| Feb-27 2026 | $0.0000159 | $0.00001571 | $0.00001608 | $0.00001571 | - | - |
| Feb-26 2026 | $0.00001571 | $0.00001571 | $0.00001636 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001403 | $0.00001653 | $0.00001403 | $56 | - |
| Feb-24 2026 | $0.00001403 | $0.00001403 | $0.00001437 | $0.00001437 | - | - |
| Feb-23 2026 | $0.00001437 | $0.00001437 | $0.00001536 | $0.00001536 | $27 | - |
| Feb-22 2026 | $0.00001536 | $0.00001536 | $0.0000159 | $0.0000159 | $16 | - |
| Feb-21 2026 | $0.0000159 | $0.00001496 | $0.0000159 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001484 | $0.00001615 | $0.00001615 | - | - |