時価総額 $3.11T
-1.11%
ボリューム24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
3 秒 前
khaokheowzoo (KHEOWZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00014721 | $0.00014375 | $0.00015863 | $0.00015863 | $54,057 | - |
| May-03 2025 | $0.0001597 | $0.00015759 | $0.0001643 | $0.00016309 | $54,628 | - |
| May-02 2025 | $0.00016458 | $0.00016247 | $0.00016481 | $0.00016406 | $53,179 | - |
| May-01 2025 | $0.00016368 | $0.00015013 | $0.00016466 | $0.00015013 | $56,967 | - |
| Apr-30 2025 | $0.00015123 | $0.00014829 | $0.00016633 | $0.00016455 | $53,514 | - |
| Apr-29 2025 | $0.00016474 | $0.00015625 | $0.00016799 | $0.00016345 | $55,939 | - |
| Apr-28 2025 | $0.00016193 | $0.00013674 | $0.00018212 | $0.00013702 | $69,838 | - |
| Apr-27 2025 | $0.00013691 | $0.00013678 | $0.0001374 | $0.00013716 | $54,501 | - |
| Apr-26 2025 | $0.00013699 | $0.00013677 | $0.00014365 | $0.00014365 | $52,644 | - |
| Apr-25 2025 | $0.00014396 | $0.00013419 | $0.00014439 | $0.00013557 | $57,167 | - |
| Apr-24 2025 | $0.00013524 | $0.00013407 | $0.00014682 | $0.000145 | $54,562 | - |
| Apr-23 2025 | $0.0001449 | $0.00013399 | $0.00014941 | $0.00013424 | $56,471 | - |
| Apr-22 2025 | $0.00013571 | $0.00012069 | $0.00013571 | $0.00012217 | $57,071 | - |
| Apr-21 2025 | $0.00012216 | $0.00012059 | $0.00012675 | $0.00012594 | $54,083 | - |
| Apr-20 2025 | $0.00012509 | $0.00012509 | $0.00013478 | $0.00013219 | $51,710 | - |