時価総額 $2.54T
3.23%
ボリューム24h $180.22B
-14.47%
BTC % 54.19%
0.11%
ETH % 9.75%
2.05%
硬貨
34.231
+6
取引所
885
最後の更新
55 秒 前
khaokheowzoo (KHEOWZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001626 | $0.00001512 | $0.00001631 | $0.00001542 | - | - |
| Feb-12 2026 | $0.00001542 | $0.00001535 | $0.00001578 | $0.00001578 | - | - |
| Feb-11 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Feb-10 2026 | $0.00001578 | $0.00001578 | $0.0000168 | $0.00001678 | - | - |
| Feb-09 2026 | $0.00001678 | $0.0000163 | $0.00001692 | $0.00001692 | - | - |
| Feb-08 2026 | $0.00001692 | $0.00001692 | $0.00001694 | $0.00001694 | - | - |
| Feb-07 2026 | $0.00001694 | $0.00001538 | $0.00001694 | $0.00001538 | - | - |
| Feb-06 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001914 | $0.00001914 | - | - |
| Feb-04 2026 | $0.00001914 | $0.00001914 | $0.00002045 | $0.00002045 | - | - |
| Feb-03 2026 | $0.00002045 | $0.00002037 | $0.00002084 | $0.00002084 | - | - |
| Feb-02 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Feb-01 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jan-31 2026 | $0.00002258 | $0.00002258 | $0.00002304 | $0.00002303 | - | - |
| Jan-30 2026 | $0.00002303 | $0.00002303 | $0.00002616 | $0.00002616 | - | - |