時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
khaokheowzoo (KHEOWZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003967 | $0.00003904 | $0.00003967 | $0.00003904 | $5 | - |
| Oct-24 2025 | $0.00003904 | $0.00003815 | $0.00003904 | $0.00003815 | - | - |
| Oct-23 2025 | $0.00003815 | $0.00003715 | $0.00003872 | $0.00003715 | - | - |
| Oct-22 2025 | $0.00003715 | $0.00003715 | $0.00004278 | $0.00004278 | $425 | - |
| Oct-21 2025 | $0.00004278 | $0.0000426 | $0.00004487 | $0.00004487 | - | - |
| Oct-20 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-19 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-18 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-17 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-16 2025 | $0.00004487 | $0.00004487 | $0.00004525 | $0.00004525 | - | - |
| Oct-15 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-13 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.0000428 | - | - |
| Oct-12 2025 | $0.0000428 | $0.0000428 | $0.00004751 | $0.00004751 | - | - |
| Oct-11 2025 | $0.00004751 | $0.00004693 | $0.00005074 | $0.00005074 | - | - |