時価総額 $3.24T
-0.74%
ボリューム24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
硬貨
34.107
+15
取引所
885
最後の更新
3 分 前
khaokheowzoo (KHEOWZOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00002802 | $0.00002775 | $0.00002802 | $0.00002775 | - | - |
| Jan-21 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Jan-20 2026 | $0.00002775 | $0.00002775 | $0.00002889 | $0.00002889 | - | - |
| Jan-19 2026 | $0.00002889 | $0.00002889 | $0.0000307 | $0.0000307 | - | - |
| Jan-18 2026 | $0.0000307 | $0.0000307 | $0.00003111 | $0.00003111 | - | - |
| Jan-17 2026 | $0.00003111 | $0.00003095 | $0.00003117 | $0.00003095 | - | - |
| Jan-16 2026 | $0.00003095 | $0.00003095 | $0.00003171 | $0.00003171 | - | - |
| Jan-15 2026 | $0.00003171 | $0.00003171 | $0.00003193 | $0.00003193 | - | - |
| Jan-14 2026 | $0.00003193 | $0.00003078 | $0.00003246 | $0.00003078 | - | - |
| Jan-13 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-12 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-11 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-10 2026 | $0.00003078 | $0.00003078 | $0.00003136 | $0.00003136 | - | - |
| Jan-09 2026 | $0.00003136 | $0.00003098 | $0.00003136 | $0.00003098 | - | - |
| Jan-08 2026 | $0.00003098 | $0.00003098 | $0.00003128 | $0.00003128 | - | - |