時価総額 $2.18T
-2.42%
ボリューム24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Keystone of Opportunity & Knowledge (KOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00090802 | $0.00049668 | $0.00178201 | $0.00051152 | $74,916 | $97,461 |
| Aug-13 2024 | $0.00051017 | $0.00049306 | $0.00114715 | $0.00051167 | $42,485 | $54,759 |
| Aug-12 2024 | $0.00051284 | $0.00051284 | $0.00233923 | $0.00154444 | $92,002 | $55,045 |
| Aug-11 2024 | $0.00051058 | $0.0004816 | $0.00151199 | $0.00054632 | $79,811 | $54,803 |
| Aug-10 2024 | $0.00052922 | $0.00051455 | $0.00206526 | $0.00078283 | $119,444 | $56,803 |
| Aug-09 2024 | $0.0007902 | $0.00050058 | $0.00132619 | $0.00108682 | $60,109 | $84,815 |
| Aug-08 2024 | $0.00109317 | $0.00049101 | $0.00150818 | $0.00145937 | $92,618 | $117,334 |
| Aug-07 2024 | $0.0014463 | $0.00071627 | $0.0014463 | $0.00077335 | $120,660 | $155,236 |
| Aug-06 2024 | $0.00074475 | $0.00074475 | $0.00215435 | $0.00103599 | $64,986 | $79,937 |
| Aug-05 2024 | $0.00100619 | $0.00045061 | $0.00104634 | $0.0005667 | $107,604 | $107,999 |
| Aug-04 2024 | $0.00056411 | $0.00054884 | $0.00242932 | $0.00242822 | $68,652 | $60,548 |
| Aug-03 2024 | $0.00244128 | $0.00056701 | $0.00314892 | $0.00157835 | $69,799 | $262,031 |
| Aug-02 2024 | $0.00157288 | $0.00115186 | $0.00162265 | $0.00131931 | $108,361 | $168,823 |
| Aug-01 2024 | $0.00134844 | $0.00134844 | $0.00241266 | $0.0023738 | $103,617 | $144,734 |
| Jul-31 2024 | $0.00233418 | $0.00066333 | $0.00233418 | $0.00068123 | $19,620 | $250,536 |