時価総額 $2.22T
-4.7%
ボリューム24h $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
硬貨
28.373
+1
取引所
885
最後の更新
43 秒 前
Keystone of Opportunity & Knowledge (KOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00244128 | $0.00056701 | $0.00314892 | $0.00157835 | $69,799 | $262,031 |
| Aug-02 2024 | $0.00157288 | $0.00115186 | $0.00162265 | $0.00131931 | $108,361 | $168,823 |
| Aug-01 2024 | $0.00134844 | $0.00134844 | $0.00241266 | $0.0023738 | $103,617 | $144,734 |
| Jul-31 2024 | $0.00233418 | $0.00066333 | $0.00233418 | $0.00068123 | $19,620 | $250,536 |
| Jul-30 2024 | $0.00159498 | $0.00065919 | $0.00186781 | $0.00067061 | $43,680 | $171,195 |
| Jul-29 2024 | $0.00068083 | $0.00066018 | $0.00157411 | $0.00070425 | $109,623 | $73,077 |
| Jul-28 2024 | $0.00069552 | $0.00068283 | $0.00131796 | $0.00071392 | $58,204 | $74,653 |
| Jul-27 2024 | $0.00146929 | $0.00069497 | $0.00202054 | $0.000742 | $97,967 | $157,704 |
| Jul-26 2024 | $0.00074016 | $0.0007253 | $0.00116805 | $0.00077946 | $132,420 | $79,445 |
| Jul-25 2024 | $0.00083072 | $0.00078535 | $0.00124717 | $0.00087605 | $90,592 | $89,165 |
| Jul-24 2024 | $0.00087117 | $0.00071073 | $0.00129622 | $0.0007296 | $171,496 | $93,506 |
| Jul-23 2024 | $0.00074326 | $0.00073366 | $0.00169406 | $0.00098287 | $80,446 | $79,778 |
| Jul-22 2024 | $0.00103569 | $0.00079113 | $0.00114096 | $0.0008022 | $206,847 | $111,165 |
| Jul-21 2024 | $0.00081011 | $0.00058368 | $0.00148586 | $0.00100169 | $413,937 | $86,952 |
| Jul-20 2024 | $0.00100309 | $0.00055621 | $0.00109985 | $0.00064366 | $129,312 | $107,665 |