時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
24 秒 前
Keystone of Opportunity & Knowledge (KOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00030158 | $0.00029855 | $0.00031505 | $0.00031271 | $40,374 | $32,370 |
| Oct-30 2024 | $0.00031386 | $0.00030747 | $0.00031986 | $0.00030799 | $71,629 | $33,688 |
| Oct-29 2024 | $0.0003079 | $0.00030363 | $0.00048204 | $0.00048204 | $37,300 | $33,049 |
| Oct-28 2024 | $0.00048077 | $0.00048077 | $0.00069671 | $0.00050879 | $64,265 | $51,603 |
| Oct-27 2024 | $0.0005004 | $0.00049108 | $0.00074787 | $0.00074787 | $73,604 | $53,711 |
| Oct-26 2024 | $0.0007761 | $0.00043943 | $0.00079222 | $0.00043943 | $53,690 | $83,302 |
| Oct-25 2024 | $0.00044903 | $0.00044727 | $0.00082283 | $0.00069319 | $55,100 | $48,196 |
| Oct-24 2024 | $0.00068733 | $0.00047864 | $0.00130036 | $0.00071209 | $97,783 | $73,774 |
| Oct-23 2024 | $0.00071209 | $0.0006732 | $0.00088989 | $0.0006907 | $93,012 | $76,432 |
| Oct-22 2024 | $0.00068954 | $0.00044546 | $0.00073608 | $0.00069847 | $95,345 | $74,012 |
| Oct-21 2024 | $0.00070214 | $0.00069379 | $0.00073389 | $0.00069885 | $95,421 | $75,364 |
| Oct-20 2024 | $0.00070008 | $0.00066917 | $0.00072724 | $0.00069654 | $101,916 | $75,143 |
| Oct-19 2024 | $0.00068814 | $0.00056251 | $0.00091179 | $0.00072058 | $99,866 | $73,861 |
| Oct-18 2024 | $0.00031605 | $0.000313 | $0.00069902 | $0.00031804 | $93,635 | $33,923 |
| Oct-17 2024 | $0.00031786 | $0.00031393 | $0.00091177 | $0.00031995 | $96,477 | $34,117 |