時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00049533 | $0.00049397 | $0.00054344 | $0.00054344 | $380,233 | $4,953,365 |
| Feb-22 2026 | $0.00054266 | $0.00053805 | $0.00058052 | $0.00057829 | $402,121 | $5,426,607 |
| Feb-21 2026 | $0.00058167 | $0.00055438 | $0.00059886 | $0.00055445 | $501,580 | $5,816,744 |
| Feb-20 2026 | $0.00055431 | $0.00053892 | $0.00056762 | $0.0005552 | $418,238 | $5,543,184 |
| Feb-19 2026 | $0.00055228 | $0.00054019 | $0.00059612 | $0.00059612 | $559,327 | $5,522,849 |
| Feb-18 2026 | $0.00057385 | $0.00056888 | $0.00059914 | $0.00059914 | $382,445 | $5,738,548 |
| Feb-17 2026 | $0.00059661 | $0.00058942 | $0.00063297 | $0.00062976 | $374,815 | $5,966,107 |
| Feb-16 2026 | $0.0006285 | $0.00059986 | $0.00063178 | $0.00060561 | $397,297 | $6,285,059 |
| Feb-15 2026 | $0.00059936 | $0.00057735 | $0.00064962 | $0.00064962 | $435,965 | $5,993,656 |
| Feb-14 2026 | $0.00065364 | $0.00062669 | $0.00066372 | $0.0006289 | $433,311 | $6,536,414 |
| Feb-13 2026 | $0.00061659 | $0.00056487 | $0.00063739 | $0.00057 | $422,884 | $6,165,950 |
| Feb-12 2026 | $0.00056915 | $0.00056124 | $0.0006144 | $0.00057141 | $405,229 | $5,691,502 |
| Feb-11 2026 | $0.00056883 | $0.00055823 | $0.00058521 | $0.00057858 | $424,639 | $5,688,369 |
| Feb-10 2026 | $0.00060217 | $0.00060016 | $0.0006116 | $0.00060832 | $399,541 | $6,021,729 |
| Feb-09 2026 | $0.00060891 | $0.00060009 | $0.00062311 | $0.00060999 | $443,336 | $6,089,166 |