時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00304985 | $0.00302106 | $0.00322011 | $0.00312289 | $2,711,371 | $30,498,563 |
| May-01 2025 | $0.00315844 | $0.00289646 | $0.0033784 | $0.00292793 | $3,982,951 | $31,584,452 |
| Apr-30 2025 | $0.00286458 | $0.00280979 | $0.00306403 | $0.00306216 | $3,039,066 | $28,645,868 |
| Apr-29 2025 | $0.00303702 | $0.00295539 | $0.00314727 | $0.00311271 | $4,001,801 | $30,370,222 |
| Apr-28 2025 | $0.00313162 | $0.00298515 | $0.00318315 | $0.00306029 | $3,910,738 | $31,316,286 |
| Apr-27 2025 | $0.00305593 | $0.00305593 | $0.00332368 | $0.00325383 | $3,109,375 | $30,559,355 |
| Apr-26 2025 | $0.00324844 | $0.00313335 | $0.0032852 | $0.00316168 | $4,352,627 | $32,484,431 |
| Apr-25 2025 | $0.00313914 | $0.00297529 | $0.00326543 | $0.00297529 | $4,546,152 | $31,391,403 |
| Apr-24 2025 | $0.00298613 | $0.00277922 | $0.00316202 | $0.00300939 | $4,153,517 | $29,861,377 |
| Apr-23 2025 | $0.00303165 | $0.00281562 | $0.00351708 | $0.00287317 | $7,506,135 | $30,316,507 |
| Apr-22 2025 | $0.00268828 | $0.0022773 | $0.00271408 | $0.0022773 | $4,310,997 | $26,882,831 |
| Apr-21 2025 | $0.00240969 | $0.00240969 | $0.00270816 | $0.00254618 | $3,074,827 | $24,096,974 |
| Apr-20 2025 | $0.0024844 | $0.00244672 | $0.0026203 | $0.0025606 | $2,628,141 | $24,844,068 |
| Apr-19 2025 | $0.00256151 | $0.00252618 | $0.00274693 | $0.00260498 | $2,510,299 | $25,615,199 |
| Apr-18 2025 | $0.00259757 | $0.00247018 | $0.00262363 | $0.00254482 | $2,733,471 | $25,975,793 |