時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00137835 | $0.00136242 | $0.00144563 | $0.00140848 | $546,125 | $13,783,506 |
| Jan-13 2026 | $0.00142169 | $0.00125631 | $0.00142169 | $0.00125661 | $613,323 | $14,216,944 |
| Jan-12 2026 | $0.00125646 | $0.00124968 | $0.00134145 | $0.00125887 | $548,828 | $12,564,654 |
| Jan-11 2026 | $0.00121996 | $0.00113063 | $0.00130278 | $0.00113063 | $558,832 | $12,199,698 |
| Jan-10 2026 | $0.00113081 | $0.00112922 | $0.00118582 | $0.00118582 | $413,823 | $11,308,158 |
| Jan-09 2026 | $0.00118545 | $0.00118119 | $0.00123625 | $0.00122106 | $410,309 | $11,854,531 |
| Jan-08 2026 | $0.00123466 | $0.00113821 | $0.00125861 | $0.00120548 | $637,138 | $12,346,658 |
| Jan-07 2026 | $0.00120497 | $0.00119671 | $0.0013673 | $0.0013673 | $515,312 | $12,049,751 |
| Jan-06 2026 | $0.00137062 | $0.00130886 | $0.00146877 | $0.00146877 | $1,052,153 | $13,706,292 |
| Jan-05 2026 | $0.00134514 | $0.00117992 | $0.00137006 | $0.00126064 | $978,944 | $13,451,431 |
| Jan-04 2026 | $0.00129693 | $0.00104544 | $0.00133811 | $0.00105303 | $1,078,053 | $12,969,307 |
| Jan-03 2026 | $0.00104437 | $0.00100427 | $0.00104437 | $0.00100564 | $574,349 | $10,443,732 |
| Jan-02 2026 | $0.00102505 | $0.00089606 | $0.00103566 | $0.00089606 | $706,360 | $10,250,549 |
| Jan-01 2026 | $0.00090248 | $0.00084068 | $0.00091282 | $0.00087497 | $635,215 | $9,024,811 |
| Dec-31 2025 | $0.00088816 | $0.00087857 | $0.00098682 | $0.00098682 | $557,775 | $8,881,638 |