時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00416442 | $0.00416442 | $0.00452505 | $0.00450469 | $1,328,002 | $41,644,216 |
| Aug-18 2025 | $0.00451354 | $0.00451354 | $0.00500575 | $0.00500575 | $1,521,762 | $45,135,499 |
| Aug-17 2025 | $0.00506111 | $0.00482878 | $0.00531288 | $0.00482878 | $1,626,247 | $50,611,121 |
| Aug-16 2025 | $0.00482512 | $0.0048182 | $0.00504997 | $0.00501085 | $1,106,337 | $48,251,284 |
| Aug-15 2025 | $0.00502224 | $0.00491089 | $0.00541665 | $0.00502662 | $1,629,448 | $50,222,489 |
| Aug-14 2025 | $0.00500424 | $0.00498549 | $0.00567647 | $0.00565601 | $2,750,934 | $50,042,485 |
| Aug-13 2025 | $0.0057626 | $0.00551293 | $0.0062282 | $0.00581279 | $4,707,132 | $57,626,089 |
| Aug-12 2025 | $0.00577795 | $0.00517142 | $0.00643381 | $0.00517142 | $6,817,338 | $57,779,550 |
| Aug-11 2025 | $0.00526526 | $0.00495152 | $0.0058782 | $0.00495152 | $4,437,912 | $52,652,666 |
| Aug-10 2025 | $0.00486614 | $0.00478022 | $0.00555393 | $0.00527939 | $10,517,882 | $48,661,473 |
| Aug-09 2025 | $0.00529204 | $0.00381528 | $0.00592251 | $0.00381528 | $16,520,195 | $52,920,429 |
| Aug-08 2025 | $0.0039274 | $0.00351643 | $0.0039274 | $0.00357648 | $1,740,467 | $39,274,048 |
| Aug-07 2025 | $0.00361581 | $0.0033578 | $0.00361581 | $0.0033578 | $1,590,284 | $36,158,128 |
| Aug-06 2025 | $0.00335915 | $0.00323229 | $0.0033788 | $0.00331174 | $1,485,828 | $33,591,560 |
| Aug-05 2025 | $0.0032197 | $0.00319389 | $0.00341327 | $0.00340937 | $1,370,339 | $32,197,058 |