時価総額 $2.34T
0.49%
ボリューム24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
硬貨
28.817
+13
取引所
885
最後の更新
18 秒 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00091742 | $0.00089745 | $0.00104662 | $0.00095317 | $827,602 | - |
| Sep-19 2024 | $0.00095482 | $0.000687 | $0.00105034 | $0.00070034 | $1,218,276 | - |
| Sep-18 2024 | $0.00065749 | $0.00057997 | $0.00067391 | $0.00066128 | $812,178 | - |
| Sep-17 2024 | $0.00066493 | $0.00051934 | $0.00070345 | $0.00052668 | $971,615 | - |
| Sep-16 2024 | $0.00052297 | $0.00051208 | $0.00058949 | $0.00058949 | $964,439 | - |
| Sep-15 2024 | $0.00059872 | $0.00059872 | $0.00066507 | $0.00065779 | $821,013 | - |
| Sep-14 2024 | $0.00068103 | $0.00067981 | $0.00081733 | $0.00081733 | $828,791 | - |
| Sep-13 2024 | $0.00084965 | $0.00073205 | $0.00084965 | $0.00073205 | $1,051,056 | - |
| Sep-12 2024 | $0.00071335 | $0.000686 | $0.000715 | $0.000686 | $2,272,927 | - |
| Sep-11 2024 | $0.00068213 | $0.00066908 | $0.00072306 | $0.00072306 | $2,318,507 | - |
| Sep-10 2024 | $0.00072074 | $0.00068782 | $0.0008022 | $0.0008022 | $2,544,399 | - |
| Sep-09 2024 | $0.00080215 | $0.00077312 | $0.00084088 | $0.00082 | $2,606,491 | - |
| Sep-08 2024 | $0.00081989 | $0.00078708 | $0.00083663 | $0.0008271 | $2,627,531 | - |
| Sep-07 2024 | $0.0008253 | $0.00074959 | $0.00087447 | $0.00074959 | $2,581,717 | - |
| Sep-06 2024 | $0.00072581 | $0.00069563 | $0.00077103 | $0.00075574 | $2,369,747 | - |