時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
1 秒 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00079165 | $0.00078704 | $0.00091988 | $0.00088573 | $1,016,236 | - |
| Jul-27 2024 | $0.00085607 | $0.00085607 | $0.00125324 | $0.00116082 | $927,329 | - |
| Jul-26 2024 | $0.00115554 | $0.00099156 | $0.00115554 | $0.00099156 | $767,903 | - |
| Jul-25 2024 | $0.00100014 | $0.00095678 | $0.00108671 | $0.00108671 | $824,068 | - |
| Jul-24 2024 | $0.00110764 | $0.00107246 | $0.00117388 | $0.00115908 | $891,742 | - |
| Jul-23 2024 | $0.00112828 | $0.00106007 | $0.00132776 | $0.00115923 | $1,035,222 | - |
| Jul-22 2024 | $0.00116447 | $0.00116447 | $0.00141964 | $0.00141964 | $871,763 | - |
| Jul-21 2024 | $0.0014039 | $0.00134642 | $0.00151642 | $0.00144715 | $988,701 | - |
| Jul-20 2024 | $0.00142711 | $0.00134875 | $0.00176713 | $0.0015639 | $1,372,970 | - |
| Jul-19 2024 | $0.00171315 | $0.00125582 | $0.00195725 | $0.0014577 | $1,864,314 | - |
| Jul-18 2024 | $0.001474 | $0.00124294 | $0.0018026 | $0.0017273 | $1,394,339 | - |
| Jul-17 2024 | $0.00181102 | $0.00181102 | $0.00262207 | $0.00208373 | $1,695,710 | - |
| Jul-16 2024 | $0.0020088 | $0.00153417 | $0.00202637 | $0.00194993 | $1,674,460 | - |
| Jul-15 2024 | $0.00164597 | $0.00104625 | $0.0018681 | $0.00104625 | $1,690,424 | - |
| Jul-14 2024 | $0.00097673 | $0.00085378 | $0.00097673 | $0.00085378 | $575,097 | - |