時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
37 秒 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00477046 | $0.00474884 | $0.00542068 | $0.00542068 | $857,633 | - |
| Oct-18 2024 | $0.00538471 | $0.00430522 | $0.006386 | $0.0047743 | $1,363,799 | - |
| Oct-17 2024 | $0.00493405 | $0.00469299 | $0.00573515 | $0.00560886 | $1,145,392 | - |
| Oct-16 2024 | $0.00561742 | $0.00551 | $0.00585586 | $0.00573634 | $1,026,859 | - |
| Oct-15 2024 | $0.00573117 | $0.00572464 | $0.00727363 | $0.00718531 | $1,536,890 | - |
| Oct-14 2024 | $0.00663959 | $0.00657929 | $0.00729853 | $0.00686361 | $1,682,712 | - |
| Oct-13 2024 | $0.00679043 | $0.00587107 | $0.0068568 | $0.00612804 | $1,531,406 | - |
| Oct-12 2024 | $0.00611 | $0.00505824 | $0.00611 | $0.00547504 | $1,280,660 | - |
| Oct-11 2024 | $0.00549151 | $0.00434668 | $0.00549151 | $0.00475683 | $1,661,068 | - |
| Oct-10 2024 | $0.00489811 | $0.00434678 | $0.00508571 | $0.00458421 | $1,753,726 | - |
| Oct-09 2024 | $0.00442924 | $0.00401304 | $0.00607902 | $0.00518272 | $2,016,467 | - |
| Oct-08 2024 | $0.00526657 | $0.00471487 | $0.00596538 | $0.00502952 | $1,934,969 | - |
| Oct-07 2024 | $0.00515317 | $0.00507606 | $0.00662762 | $0.00507606 | $3,310,244 | - |
| Oct-06 2024 | $0.00548181 | $0.00338241 | $0.00548181 | $0.00361861 | $2,037,201 | - |
| Oct-05 2024 | $0.00362704 | $0.00358166 | $0.00421593 | $0.00409727 | $1,793,638 | - |