時価総額 $2.41T
-0.41%
ボリューム24h $111.64B
-51.31%
BTC % 52.52%
0.26%
ETH % 13.8%
0.72%
硬貨
28.578
+6
取引所
885
最後の更新
58 秒 前
Keyboard Cat (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00068309 | $0.00056078 | $0.00074282 | $0.00057061 | $814,686 | - |
| Aug-23 2024 | $0.00057008 | $0.00048324 | $0.00057008 | $0.00054185 | $795,122 | - |
| Aug-22 2024 | $0.00054011 | $0.00053128 | $0.00056007 | $0.00054631 | $797,712 | - |
| Aug-21 2024 | $0.00053537 | $0.00049313 | $0.00055803 | $0.00055803 | $771,426 | - |
| Aug-20 2024 | $0.00055812 | $0.00052821 | $0.00061788 | $0.00052821 | $805,131 | - |
| Aug-19 2024 | $0.00052338 | $0.0005141 | $0.0005438 | $0.0005438 | $705,363 | - |
| Aug-18 2024 | $0.00056432 | $0.00051985 | $0.0006018 | $0.00058616 | $797,565 | - |
| Aug-17 2024 | $0.00059219 | $0.00059219 | $0.00063502 | $0.000618 | $513,718 | - |
| Aug-16 2024 | $0.00061031 | $0.00060156 | $0.00068821 | $0.00065721 | $626,208 | - |
| Aug-15 2024 | $0.00065778 | $0.00062831 | $0.00076525 | $0.00071083 | $659,811 | - |
| Aug-14 2024 | $0.00075374 | $0.00075374 | $0.00089408 | $0.00086533 | $658,411 | - |
| Aug-13 2024 | $0.0008759 | $0.00081586 | $0.00091296 | $0.00090378 | $664,177 | - |
| Aug-12 2024 | $0.0009083 | $0.00083493 | $0.00097684 | $0.00085695 | $732,750 | - |
| Aug-11 2024 | $0.00085019 | $0.00079502 | $0.00097391 | $0.00080014 | $741,381 | - |
| Aug-10 2024 | $0.00078259 | $0.00070027 | $0.00078259 | $0.00072467 | $679,392 | - |