時価総額 $3.24T
0.84%
ボリューム24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
硬貨
34.101
+14
取引所
885
最後の更新
1 分 前
Keyboard Cat(keycatsol.com) (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006104 | $0.0000589 | $0.00006104 | $0.00005939 | $60 | - |
| Jan-20 2026 | $0.00005939 | $0.000059 | $0.00006593 | $0.00006593 | - | - |
| Jan-19 2026 | $0.00006593 | $0.00006593 | $0.00006593 | $0.00006593 | - | - |
| Jan-18 2026 | $0.00006735 | $0.00006735 | $0.00006881 | $0.00006881 | - | - |
| Jan-17 2026 | $0.00006881 | $0.0000688 | $0.00007892 | $0.00006942 | - | - |
| Jan-16 2026 | $0.00006942 | $0.00006942 | $0.00007321 | $0.00007112 | $1,647 | - |
| Jan-15 2026 | $0.00007112 | $0.00007081 | $0.00008503 | $0.00008503 | - | - |
| Jan-14 2026 | $0.00008565 | $0.00008146 | $0.00008572 | $0.00008572 | - | - |
| Jan-13 2026 | $0.00008572 | $0.00008018 | $0.00008579 | $0.00008127 | $71 | - |
| Jan-12 2026 | $0.00008127 | $0.00007132 | $0.00008683 | $0.0000716 | - | - |
| Jan-11 2026 | $0.00007055 | $0.00006911 | $0.00007096 | $0.00006922 | - | - |
| Jan-10 2026 | $0.00006959 | $0.0000695 | $0.00007 | $0.00006958 | $106 | - |
| Jan-09 2026 | $0.00007201 | $0.00007026 | $0.00007201 | $0.00007094 | - | - |
| Jan-08 2026 | $0.00007094 | $0.00006774 | $0.00007094 | $0.00006774 | - | - |
| Jan-07 2026 | $0.00006774 | $0.00006767 | $0.00007088 | $0.00007088 | - | - |