時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
11 秒 前
Keyboard Cat(keycatsol.com) (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00025933 | $0.00020531 | $0.00026406 | $0.00020594 | - | - |
| May-02 2025 | $0.00020594 | $0.00019961 | $0.00021016 | $0.00020005 | $1,350 | - |
| May-01 2025 | $0.0001986 | $0.00019537 | $0.00020422 | $0.00019537 | - | - |
| Apr-30 2025 | $0.00019537 | $0.00018743 | $0.00021836 | $0.00021836 | $2,986 | - |
| Apr-29 2025 | $0.00021836 | $0.00021836 | $0.00022617 | $0.00022037 | $1,593 | - |
| Apr-28 2025 | $0.00021956 | $0.00021832 | $0.00025156 | $0.00023914 | $3,908 | - |
| Apr-27 2025 | $0.00023914 | $0.00022642 | $0.00024007 | $0.00023356 | - | - |
| Apr-26 2025 | $0.00023044 | $0.00016065 | $0.00023044 | $0.00016119 | $8,403 | - |
| Apr-25 2025 | $0.00016119 | $0.00016112 | $0.00018584 | $0.00017907 | - | - |
| Apr-24 2025 | $0.00017907 | $0.00017067 | $0.00018501 | $0.00017067 | $2,065 | - |
| Apr-23 2025 | $0.00017067 | $0.00016344 | $0.00017234 | $0.00016437 | $2,323 | - |
| Apr-22 2025 | $0.00016439 | $0.00016001 | $0.00016626 | $0.00016001 | $1,492 | - |
| Apr-21 2025 | $0.00015993 | $0.0001578 | $0.00017379 | $0.00016886 | - | - |
| Apr-20 2025 | $0.00016936 | $0.00016628 | $0.00017256 | $0.00017062 | $1,460 | - |
| Apr-19 2025 | $0.00017062 | $0.00016318 | $0.00017324 | $0.00016318 | - | - |