時価総額 $3.28T
-0.16%
ボリューム24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
硬貨
33.806
+6
取引所
885
最後の更新
2 分 前
Keyboard Cat(keycatsol.com) (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00006947 | $0.00006887 | $0.00007039 | $0.00007039 | - | - |
| Dec-10 2025 | $0.00007039 | $0.00007004 | $0.00007292 | $0.00007292 | - | - |
| Dec-09 2025 | $0.00007292 | $0.00006769 | $0.00007292 | $0.00006874 | - | - |
| Dec-08 2025 | $0.00006874 | $0.00006874 | $0.00007036 | $0.00007036 | - | - |
| Dec-07 2025 | $0.00007036 | $0.00006874 | $0.00007036 | $0.00006874 | - | - |
| Dec-06 2025 | $0.00006874 | $0.00006874 | $0.00007228 | $0.00007228 | - | - |
| Dec-05 2025 | $0.00007228 | $0.00007228 | $0.00007283 | $0.00007283 | - | - |
| Dec-04 2025 | $0.00007283 | $0.00007283 | $0.00007283 | $0.00007283 | - | - |
| Dec-03 2025 | $0.00007283 | $0.00007187 | $0.00007343 | $0.00007187 | - | - |
| Dec-02 2025 | $0.00007187 | $0.00007141 | $0.00007187 | $0.00007141 | - | - |
| Dec-01 2025 | $0.00007141 | $0.00007141 | $0.00007141 | $0.00007141 | - | - |
| Nov-30 2025 | $0.00007141 | $0.00007097 | $0.00007145 | $0.00007145 | - | - |
| Nov-29 2025 | $0.00007145 | $0.00007145 | $0.00007501 | $0.00007501 | - | - |
| Nov-28 2025 | $0.00007501 | $0.00007403 | $0.00007531 | $0.00007531 | - | - |
| Nov-27 2025 | $0.00007531 | $0.00007503 | $0.00007763 | $0.00007642 | $862 | - |