時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Keyboard Cat(keycatsol.com) (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016171 | $0.00016171 | $0.00016255 | $0.00016239 | - | - |
| Oct-03 2025 | $0.00016239 | $0.00016075 | $0.00016386 | $0.00016299 | - | - |
| Oct-02 2025 | $0.00016299 | $0.00015823 | $0.00016299 | $0.00015823 | - | - |
| Oct-01 2025 | $0.00015823 | $0.000152 | $0.00015873 | $0.000152 | - | - |
| Sep-30 2025 | $0.000152 | $0.00015195 | $0.00015616 | $0.00015616 | $4 | - |
| Sep-29 2025 | $0.00015616 | $0.00015474 | $0.00016631 | $0.00016033 | - | - |
| Sep-28 2025 | $0.00016033 | $0.00015585 | $0.00016033 | $0.00015628 | - | - |
| Sep-27 2025 | $0.00015628 | $0.00015537 | $0.00015628 | $0.00015537 | - | - |
| Sep-26 2025 | $0.00015275 | $0.00014831 | $0.00015275 | $0.00015004 | - | - |
| Sep-25 2025 | $0.00015004 | $0.00015004 | $0.0001623 | $0.0001623 | - | - |
| Sep-24 2025 | $0.0001628 | $0.0001628 | $0.00016557 | $0.00016557 | - | - |
| Sep-23 2025 | $0.00016557 | $0.00016061 | $0.00017037 | $0.00016061 | - | - |
| Sep-22 2025 | $0.00016061 | $0.00016061 | $0.000173 | $0.000173 | $186 | - |
| Sep-21 2025 | $0.000173 | $0.000173 | $0.00017499 | $0.00017499 | - | - |
| Sep-20 2025 | $0.00017499 | $0.00017499 | $0.00017644 | $0.00017644 | - | - |