時価総額 $2.65T
4.32%
ボリューム24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
硬貨
34.308
+3
取引所
885
最後の更新
38 秒 前
Keyboard Cat(keycatsol.com) (KEYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00005162 | $0.00004583 | $0.00005162 | $0.00004583 | - | - |
| Mar-03 2026 | $0.00004583 | $0.00004583 | $0.00004756 | $0.00004756 | - | - |
| Mar-02 2026 | $0.00004756 | $0.00004298 | $0.00004756 | $0.00004298 | - | - |
| Mar-01 2026 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | - |
| Feb-28 2026 | $0.00004298 | $0.00004298 | $0.00004563 | $0.00004563 | - | - |
| Feb-27 2026 | $0.00004563 | $0.00004563 | $0.00004585 | $0.00004585 | - | - |
| Feb-26 2026 | $0.00004585 | $0.00004585 | $0.00004734 | $0.00004734 | - | - |
| Feb-25 2026 | $0.00004823 | $0.00003949 | $0.00004823 | $0.00003949 | $8,763 | - |
| Feb-24 2026 | $0.00003949 | $0.00003823 | $0.00004044 | $0.00004044 | - | - |
| Feb-23 2026 | $0.00004044 | $0.000039 | $0.00004161 | $0.00004161 | - | - |
| Feb-22 2026 | $0.00004161 | $0.00004121 | $0.00004162 | $0.00004121 | - | - |
| Feb-21 2026 | $0.00004121 | $0.00004037 | $0.00004121 | $0.00004037 | - | - |
| Feb-20 2026 | $0.00004037 | $0.00003977 | $0.00004037 | $0.00003977 | - | - |
| Feb-19 2026 | $0.00003977 | $0.00003968 | $0.00004139 | $0.00004139 | - | - |
| Feb-18 2026 | $0.00004139 | $0.00004118 | $0.00004139 | $0.00004118 | - | - |