時価総額 NZ$4.43T
-4.25%
ボリューム24h NZ$300.45B
17.03%
BTC % 50.46%
0.93%
ETH % 16.36%
0.36%
硬貨
27.542
+16
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.014157 | NZ$0.013086 | NZ$0.019658 | NZ$0.018347 | NZ$292,502 | - |
Jun-06 2024 | NZ$0.018248 | NZ$0.015772 | NZ$0.01826 | NZ$0.017813 | NZ$591,720 | - |
Jun-05 2024 | NZ$0.017819 | NZ$0.013249 | NZ$0.021211 | NZ$0.013249 | NZ$830,271 | - |
Jun-04 2024 | NZ$0.013208 | NZ$0.011727 | NZ$0.015375 | NZ$0.014638 | NZ$176,847 | - |
Jun-03 2024 | NZ$0.014061 | NZ$0.012319 | NZ$0.016262 | NZ$0.016262 | NZ$514,803 | - |
Jun-02 2024 | NZ$0.013753 | NZ$0.013334 | NZ$0.024157 | NZ$0.024157 | NZ$451,461 | - |
Jun-01 2024 | NZ$0.022935 | NZ$0.016002 | NZ$0.022935 | NZ$0.016002 | NZ$169,312 | - |
May-31 2024 | NZ$0.015589 | NZ$0.011478 | NZ$0.030286 | NZ$0.02216 | NZ$527,857 | - |
May-30 2024 | NZ$0.024275 | NZ$0.00552528 | NZ$0.031604 | NZ$0.00553475 | NZ$456,440 | - |
May-29 2024 | NZ$0.00554242 | NZ$0.00554242 | NZ$0.00581225 | NZ$0.00581225 | NZ$2,722 | - |
May-28 2024 | NZ$0.00582093 | NZ$0.00582093 | NZ$0.00597628 | NZ$0.00597492 | NZ$506 | - |
May-27 2024 | NZ$0.00597492 | NZ$0.00597492 | NZ$0.00616622 | NZ$0.00603289 | NZ$1,078 | - |
May-26 2024 | NZ$0.00603289 | NZ$0.00603289 | NZ$0.00627584 | NZ$0.00626283 | NZ$2,860 | - |
May-25 2024 | NZ$0.00626283 | NZ$0.00625602 | NZ$0.00634217 | NZ$0.00625602 | NZ$593 | - |
May-24 2024 | NZ$0.00625602 | NZ$0.00624811 | NZ$0.00648754 | NZ$0.00648754 | NZ$367 | - |
KeptChain(KEPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.